Hypoport AG HYPOPORT N ORD SHS/ DE0005493365 /
| 6/25/2024 12:32:20 PM | Chg. -6.79 | Volume | Bid1:01:50 PM | Ask1:01:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.40EUR | -2.23% | 222 Turnover: 66,330.40 |
291.80Bid Size: 1,000 | 306.60Ask Size: 1,000 | 1.99 bill.EUR | - | 98.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 12:32:20 PM | 298.40 | 100 |
| 6/25/2024 | 12:31:27 PM | 299.00 | 50 |
| 6/25/2024 | 12:18:20 PM | 299.00 | 25 |
| 6/25/2024 | 12:15:39 PM | 299.00 | 13 |
| 6/25/2024 | 12:15:39 PM | 299.00 | 13 |
| 6/25/2024 | 11:33:56 AM | 299.00 | 1 |
| 6/25/2024 | 11:33:56 AM | 299.00 | 1 |
| 6/25/2024 | 10:59:55 AM | 300.40 | 10 |
| 6/25/2024 | 9:05:29 AM | 299.60 | 4 |
| 6/25/2024 | 9:05:29 AM | 299.60 | 4 |
| 6/25/2024 | 9:00:58 AM | 295.80 | 1 |
| 6/25/2024 | 9:00:58 AM | 295.80 | 1 |
| 6/24/2024 | 6:13:29 PM | 305.19 | 64 |
All quotes in EUR
