PRIME ALL SH. TR/ DE0007203325
PXAP| 2024-09-26 12:47:00 PM | Chg. +89.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,477.77XXP | +1.22% | 7,387.86 | 7,488.59 | 7,387.86 | 7,387.86 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LANXESS AGDE0005470405 | 26.9801:00 PM | 27.01026.740 | +0.240+0.90% | -- | -- | 27.18026.880 | 4,666126,195.890 | Markets |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 26.9012:08 PM | 27.5028.60 | -1.70-5.94% | 27.10100 | 27.30370 | 27.5026.90 | 3509,423 | Markets |
| DATA MODUL AG O.N.DE0005498901 | 26.609:26 AM | 26.6026.40 | +0.20+0.76% | 25.60120 | 26.20120 | 26.6026.60 | 1203,192 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 26.22012:51 PM | 25.88025.740 | +0.480+1.86% | 26.140200 | 26.220300 | 26.32025.720 | 11,153291,759.800 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 26.0211:56 AM | 25.6625.62 | +0.40+1.56% | 25.86225 | 26.00225 | 26.0225.58 | 3,04278,388.96 | Markets |
| HAWESKO HOLDING INH O.N.DE0006042708 | 25.8001:01 PM | 25.80025.800 | 0.0000.00% | 25.800200 | 26.20090 | 25.80025.800 | 2005,160 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 25.15010:12 AM | 25.50025.000 | +0.150+0.60% | 25.000600 | 25.250600 | 25.50025.000 | 2215,544.400 | Markets |
| FR.VORWERK GRP SE INH ONDE000A255F11 | 24.301:00 PM | 24.4024.40 | -0.10-0.41% | 24.15420 | 24.30310 | 24.6023.90 | 4,632112,466.30 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 23.801:01 PM | 23.1023.00 | +0.80+3.48% | 23.65220 | 23.75210 | 23.9023.10 | 9,136215,525.40 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 22.50012:22 PM | 21.95021.600 | +0.900+4.17% | 22.650400 | 22.800400 | 22.60021.950 | 9,225207,044.400 | Markets |
| INDUS HOLDING AGDE0006200108 | 22.15012:06 PM | 22.15022.200 | -0.050-0.23% | 22.200140 | 22.350230 | 22.30021.800 | 1,87041,200.750 | Markets |
| PSI SOFTWARE SE NA O.N.DE000A0Z1JH9 | 21.90011:29 AM | 22.20021.800 | +0.100+0.46% | 21.800190 | 22.000180 | 22.20021.900 | 2234,899.900 | Markets |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 21.80012:28 PM | 21.95021.800 | 0.0000.00% | 21.800400 | 21.950400 | 21.95021.800 | 62013,531 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 21.491:01 PM | 21.7821.77 | -0.28-1.26% | 21.60250 | 21.64250 | 22.3721.49 | 49,2431.07 mill. | Markets |
| PHARMASGP HOLDING SE O.N.DE000A2P4LJ5 | 21.4011:33 AM | 21.4021.00 | +0.40+1.90% | 21.00100 | 21.40100 | 21.4021.40 | 22470.80 | Markets |
| BERTRANDT AG O.N.DE0005232805 | 20.7001:00 PM | 20.60020.500 | +0.200+0.98% | 20.700195 | 20.800195 | 20.70020.600 | 3908,063 | Markets |
| DUERR AG O.N.DE0005565204 | 20.64012:59 PM | 19.96019.970 | +0.670+3.36% | 20.660375 | 20.720400 | 20.64019.960 | 8,844180,625.300 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20.6101:00 PM | 20.60020.460 | +0.150+0.73% | 20.640500 | 20.650500 | 20.66020.320 | 17,794365,008.170 | Markets |
| SFC ENERGY AGDE0007568578 | 20.15012:40 PM | 19.54019.540 | +0.610+3.12% | 20.100300 | 20.250300 | 20.25019.540 | 18,032360,668.780 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 19.461:02 PM | 24.7524.75 | -5.29-21.37% | 19.38250 | 19.46450 | 24.7518.60 | 399,6658.22 mill. | Markets |
| R. STAHL AG NA O.N.DE000A1PHBB5 | 19.4002024-09-25 | 19.40019.400 | -- | 19.200160 | 19.500160 | 19.40019.400 | 30582 | Markets |
| FORTEC ELEKTRO. O.N.DE0005774103 | 19.30010:25 AM | 19.30019.300 | 0.0000.00% | 19.100200 | 19.300210 | 19.30019.300 | 1001,930 | Markets |
| UTD.INTERNET AG NADE0005089031 | 19.09012:33 PM | 18.90018.920 | +0.170+0.90% | 18.870590 | 18.940590 | 19.22018.900 | 5,301101,074.370 | Markets |
| TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 18.80012:49 PM | 18.45018.350 | +0.450+2.45% | 18.800220 | 19.000200 | 19.05018.450 | 3737,074.750 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 17.95012:56 PM | 16.27016.020 | +1.930+12.05% | 17.730300 | 17.950300 | 18.29016.270 | 50,020877,940.880 | Markets |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 17.902024-09-25 | 17.9018.20 | -- | 18.00240 | 18.40280 | 17.9017.90 | 1001,790 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 17.5401:02 PM | 17.49017.490 | +0.050+0.29% | 17.450350 | 17.500350 | 18.12017.360 | 47,051832,645.770 | Markets |
| ENCAVIS AG Z.VERK.DE000A4BGGQ8 | 17.3011:50 AM | 17.3017.30 | 0.000.00% | 17.3026,720 | 17.40600 | 17.3017.30 | 2,37141,018.30 | Markets |
| LEIFHEIT AG O.N.DE0006464506 | 17.25012:46 PM | 18.00018.100 | -0.850-4.70% | 17.550300 | 18.000290 | 18.10017.250 | 1,69230,327.700 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.2412:14 PM | 17.0617.06 | +0.18+1.06% | 17.20300 | 17.24300 | 17.2417.06 | 9,296159,852.92 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
