BERTRANDT AG O.N./ DE0005232805 /
| 2024-04-26 2:38:27 PM | Chg. -0.200 | Volume | Bid5:30:59 PM | Ask5:30:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.600EUR | -0.49% | 590 Turnover: 24,087.800 |
-Bid Size: - | -Ask Size: - | 408.76 mill.EUR | 0.67% | 59.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:38:27 PM | 40.600 | 100 |
| 2024-04-26 | 2:38:25 PM | 40.600 | 100 |
| 2024-04-26 | 11:41:34 AM | 41.100 | 250 |
| 2024-04-26 | 10:19:15 AM | 40.600 | 28 |
| 2024-04-26 | 9:33:18 AM | 40.500 | 3 |
| 2024-04-26 | 9:31:09 AM | 40.500 | 9 |
| 2024-04-26 | 8:27:08 AM | 40.700 | 100 |
| 2024-04-25 | 4:22:18 PM | 40.800 | 9 |
| 2024-04-25 | 4:09:52 PM | 40.200 | 10 |
| 2024-04-25 | 4:09:33 PM | 40.300 | 3 |
| 2024-04-25 | 4:00:08 PM | 40.400 | 50 |
| 2024-04-25 | 3:29:58 PM | 40.500 | 10 |
| 2024-04-25 | 1:49:17 PM | 40.900 | 80 |
All quotes in EUR
