R. STAHL AG NA O.N./ DE000A1PHBB5 /
| 2024-04-18 8:02:21 PM | Chg. -1.000 | Volume | Bid8:02:21 PM | Ask8:02:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.000EUR | -4.55% | 388 Turnover: 8,061.800 |
20.600Bid Size: 110 | 21.000Ask Size: 100 | 135.24 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:02:21 PM | 21.000 | 27 |
| 2024-04-18 | 2:18:19 PM | 20.800 | 291 |
| 2024-04-18 | 1:54:45 PM | 20.600 | 70 |
| 2024-04-17 | 8:59:41 AM | 22.000 | 90 |
| 2024-04-17 | 8:49:49 AM | 22.000 | 100 |
| 2024-04-17 | 8:27:30 AM | 21.800 | 70 |
| 2024-04-16 | 11:14:12 AM | 21.600 | 10 |
| 2024-04-15 | 3:35:18 PM | 21.600 | 16 |
All quotes in EUR
