DATA MODUL AG O.N./ DE0005498901 /
| 2024-04-25 2:16:14 PM | Chg. 0.00 | Volume | Bid5:38:39 PM | Ask5:38:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.20EUR | 0.00% | 161 Turnover: 5,667.40 |
35.00Bid Size: 40 | 36.20Ask Size: 40 | 124.82 mill.EUR | - | 15.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:16:14 PM | 35.20 | 40 |
| 2024-04-25 | 2:16:05 PM | 35.20 | 40 |
| 2024-04-25 | 2:15:54 PM | 35.20 | 40 |
| 2024-04-25 | 2:13:40 PM | 35.20 | 40 |
| 2024-04-25 | 9:30:13 AM | 35.40 | 1 |
| 2024-04-24 | 3:53:47 PM | 35.20 | 40 |
| 2024-04-24 | 2:59:44 PM | 34.80 | 17 |
| 2024-04-24 | 2:59:36 PM | 34.80 | 40 |
| 2024-04-24 | 12:31:05 PM | 34.20 | 10 |
| 2024-04-24 | 12:30:48 PM | 34.20 | 40 |
| 2024-04-24 | 12:08:11 PM | 35.00 | 79 |
| 2024-04-24 | 12:06:21 PM | 34.80 | 40 |
| 2024-04-24 | 12:06:14 PM | 34.80 | 40 |
All quotes in EUR
