PHARMASGP HOLDING SE O.N./ DE000A2P4LJ5 /
| 2024-04-18 9:48:59 PM | Chg. +1.00 | Volume | Bid9:49:00 PM | Ask9:49:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.60EUR | +4.63% | 91 Turnover: 2,007.60 |
21.80Bid Size: 60 | 22.60Ask Size: 50 | 264 mill.EUR | 2.05% | 24.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:48:59 PM | 22.60 | 30 |
| 2024-04-18 | 4:44:55 PM | 21.80 | 60 |
| 2024-04-18 | 9:30:24 AM | 21.60 | 1 |
| 2024-04-17 | 3:23:04 PM | 21.60 | 100 |
| 2024-04-17 | 10:37:11 AM | 21.40 | 50 |
| 2024-04-17 | 9:41:14 AM | 22.40 | 30 |
| 2024-04-17 | 9:41:13 AM | 22.40 | 90 |
| 2024-04-17 | 9:41:13 AM | 22.60 | 60 |
| 2024-04-17 | 9:40:12 AM | 22.60 | 90 |
| 2024-04-16 | 5:57:27 PM | 22.40 | 50 |
| 2024-04-16 | 5:55:06 PM | 22.40 | 50 |
| 2024-04-15 | 8:56:35 PM | 22.80 | 2 |
| 2024-04-15 | 6:46:00 PM | 22.60 | 14 |
All quotes in EUR
