PRIME ALL SH. TR/ DE0007203325
PXAP| 2024. 05. 13. 17:50:00 | Vált. -7,73 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 366,34XXP | -0,10% | 7 374,07 | 7 383,83 | 7 350,45 | 7 374,07 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| JENOPTIK AG NA O.N.DE000A2NB601 | 26,6819:38 | 27,6627,40 | -0,72-2,63% | 26,74199 | 26,96300 | 27,7026,68 | 11 158301 957,62 | Piacok |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 234,70017:21 | 232,600233,000 | +1,700+0,73% | 233,600150 | 234,500150 | 235,000232,400 | 11 1382,61 mill. | Piacok |
| WACKER CHEMIE O.N.DE000WCH8881 | 100,25019:01 | 100,350101,000 | -0,750-0,74% | 100,25060 | 100,80060 | 101,45099,600 | 10 6521,07 mill. | Piacok |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 1,0316:30 | 1,031,01 | +0,02+1,98% | 0,942 230 | 1,042 000 | 1,030,97 | 10 45310 416,22 | Piacok |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 183,00019:42 | 188,150187,450 | -4,450-2,37% | 182,300150 | 183,050150 | 188,150180,000 | 10 3531,9 mill. | Piacok |
| HAMBURG.HAFEN LOG.A-SP NADE000A0S8488 | 16,78018:45 | 16,74016,720 | +0,060+0,36% | 16,760190 | 16,880190 | 16,82016,740 | 10 233171 358,120 | Piacok |
| BILFINGER SE O.N.DE0005909006 | 45,80018:58 | 46,45045,950 | -0,150-0,33% | 45,650130 | 45,800930 | 46,45045,550 | 10 139464 992 | Piacok |
| TALANX AG NA O.N.DE000TLX1005 | 69,30019:29 | 70,00070,000 | -0,700-1,00% | 69,050146 | 69,300150 | 70,65069,050 | 9 986695 217,450 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 235,30019:39 | 238,100237,000 | -1,700-0,72% | 234,50050 | 235,30050 | 238,300232,800 | 9 8672,32 mill. | Piacok |
| BEFESA S.A. ORD. O.N.LU1704650164 | 29,7218:22 | 29,4629,36 | +0,36+1,23% | 29,72175 | 30,20175 | 30,2029,28 | 9 749289 932,70 | Piacok |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1,4117:35 | 1,471,39 | +0,02+1,44% | 1,421 500 | 1,501 400 | 1,471,39 | 9 52713 527,46 | Piacok |
| GFT TECHNOLOGIES SEDE0005800601 | 27,05019:30 | 27,60027,550 | -0,500-1,81% | 26,950200 | 27,150200 | 27,70026,900 | 9 472258 014,150 | Piacok |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 42,0019:19 | 43,2043,10 | -1,10-2,55% | 41,7060 | 42,0050 | 43,2041,40 | 8 779369 613,20 | Piacok |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 2,50019:26 | 2,4102,400 | +0,100+4,17% | 2,3601 330 | 2,5201 170 | 2,5002,360 | 8 69821 377,100 | Piacok |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 72,90018:25 | 72,95073,300 | -0,400-0,55% | 72,45070 | 72,90070 | 73,30072,300 | 8 638628 247,400 | Piacok |
| ELRINGKLINGER AG NA O.N.DE0007856023 | 6,14017:23 | 6,0505,960 | +0,180+3,02% | 6,060400 | 6,1502 400 | 6,1805,970 | 8 37051 205,190 | Piacok |
| KWS SAAT KGAA INH O.N.DE0007074007 | 57,30018:42 | 56,00055,900 | +1,400+2,50% | 56,90060 | 57,30060 | 57,80056,000 | 8 078460 273,200 | Piacok |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22,85018:18 | 23,95023,650 | -0,800-3,38% | 22,850150 | 23,200150 | 23,95022,800 | 7 964185 021,600 | Piacok |
| Cherry AGDE000A3CRRN9 | 2,8417:29 | 3,012,90 | -0,07-2,24% | 2,761 140 | 2,901 055 | 3,012,73 | 7 46921 090,80 | Piacok |
| GERRESHEIMER AGDE000A0LD6E6 | 99,60019:05 | 100,100100,100 | -0,500-0,50% | 99,450175 | 100,00075 | 100,40097,750 | 7 453737 446,300 | Piacok |
| AUMANN AG INH O.N.DE000A2DAM03 | 17,6416:53 | 17,7617,72 | -0,08-0,45% | 17,44200 | 17,72200 | 18,1617,64 | 7 086127 696,10 | Piacok |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 32,8018:25 | 33,0033,10 | -0,30-0,91% | 32,80160 | 33,05160 | 33,1532,05 | 6 637217 084,90 | Piacok |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 39,72019:22 | 40,70040,400 | -0,680-1,68% | 39,680150 | 40,180150 | 40,90039,640 | 6 346257 005,480 | Piacok |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 35,08019:26 | 35,24035,680 | -0,600-1,68% | 35,080300 | 35,440300 | 35,50034,820 | 6 341222 877,600 | Piacok |
| CANCOM SE O.N.DE0005419105 | 29,22019:04 | 29,20028,920 | +0,300+1,04% | 29,220200 | 29,400200 | 29,76028,940 | 6 291184 530,020 | Piacok |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8,87016:33 | 8,7408,750 | +0,120+1,37% | 8,750400 | 8,890400 | 8,8708,630 | 6 28155 270,920 | Piacok |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2,8419:26 | 2,852,80 | +0,04+1,43% | 2,662 000 | 2,84800 | 2,852,72 | 6 23917 263,28 | Piacok |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 223,50019:35 | 224,000224,900 | -1,400-0,62% | 223,50050 | 223,90050 | 226,300223,000 | 6 2341,4 mill. | Piacok |
| MASTERFLEX O.N.DE0005492938 | 10,35016:16 | 10,30010,300 | +0,050+0,49% | 10,250250 | 10,800200 | 10,70010,300 | 6 15064 596 | Piacok |
| KION GROUP AGDE000KGX8881 | 45,75019:05 | 46,24046,170 | -0,420-0,91% | 45,750150 | 46,040150 | 46,24045,210 | 5 885269 466,950 | Piacok |
