BET-AT-HOME.COM AG O.N./ DE000A0DNAY5 /
| 2/6/2023 4:27:13 PM | Chg. +0.050 | Volume | Bid5:37:22 PM | Ask5:37:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.410EUR | +0.68% | 1,216 Turnover: 9,072.360 |
7.410Bid Size: 420 | 7.610Ask Size: 400 | 52.28 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/6/2023 | 4:27:13 PM | 7.410 | 394 |
| 2/6/2023 | 4:26:33 PM | 7.430 | 606 |
| 2/6/2023 | 12:07:38 PM | 7.650 | 7 |
| 2/6/2023 | 11:24:02 AM | 7.650 | 200 |
| 2/6/2023 | 8:03:09 AM | 7.410 | 9 |
| 2/3/2023 | 7:29:13 PM | 7.360 | 5 |
| 2/3/2023 | 7:23:23 PM | 7.410 | 200 |
| 2/3/2023 | 7:23:23 PM | 7.410 | 36 |
| 2/3/2023 | 5:34:58 PM | 7.890 | 50 |
| 2/3/2023 | 5:21:49 PM | 7.710 | 700 |
| 2/3/2023 | 3:35:26 PM | 7.820 | 50 |
| 2/3/2023 | 12:25:29 PM | 7.820 | 100 |
| 2/3/2023 | 11:19:32 AM | 7.680 | 200 |
All quotes in EUR