| TradeGate | 233.4008:00 AM | 233.400234.500 | -1.100-0.47% | 233.300150 | 234.300150 | 233.400233.400 | 1233.400 | |
| Xetra | 234.102024-05-27 | 233.60234.30 | -0.20-0.09% | -- | -- | 234.60232.80 | 51,87712.14 mill. | |
| Cboe Europe DXE | 234.302024-05-27 | 233.40233.20 | +1.10+0.47% | -- | -- | 234.60232.90 | 17,2161.56 mill. | |
| London International | 232.502024-05-24 | 232.50234.00 | -1.50-0.64% | -- | -- | 235.80231.00 | 3,880838,033.50 | |
| Turquoise | 234.302024-05-27 | 233.35233.20 | +1.10+0.47% | -- | -- | 234.60232.90 | 2,080486,366.35 | |
| Nasdaq Other OTC | 257.00002024-05-24 | 255.0390259.2670 | -2.2670-0.87% | -- | -- | 258.2960243.7830 | 23531,674.6940 | |
| Hamburg | 233.602024-05-27 | 233.40231.80 | +1.80+0.78% | -- | -- | 234.20233.40 | 10223,828.40 | |
| Frankfurt | 234.80002024-05-27 | 233.4000233.6000 | +1.2000+0.51% | -- | -- | 234.8000233.1000 | 8219,223.2000 | |
| Stuttgart | 233.6002024-05-27 | 233.400233.300 | +0.300+0.13% | 233.60086 | 234.40086 | 234.600233.000 | 5412,598.700 | |
| Cboe Europe BXE | 230.402024-05-22 | 230.40231.50 | -- | -- | -- | 230.40230.40 | 4811,059.20 | |
| Euronext Milan | 235.902024-05-16 | 240.30233.90 | -- | -- | -- | 240.30240.30 | 51,201.50 | |
| Cboe Europe CXE | 233.002024-05-23 | 233.00233.90 | -- | -- | -- | 233.00233.00 | 4932 | |
| Berlin | 233.902024-05-27 | 233.20233.40 | +0.50+0.21% | 233.00320 | 234.80320 | 234.40233.20 | 3699.60 | |
| Euronext Milan (TAH) | 241.902024-04-02 | 241.90233.60 | +8.30+3.55% | -- | -- | 241.90241.90 | 3725.70 | |
| Vienna Global Market | 234.602024-05-27 | 233.60233.60 | +1.00+0.43% | -- | -- | 234.60233.60 | 0- | |
| München | 233.402024-05-27 | 233.40231.90 | +1.50+0.65% | 233.40150 | 234.40150 | 233.40233.40 | 00.00 | |
| Bulgaria | 233.102024-05-27 | 233.10233.50 | -0.40-0.17% | -- | -- | 233.10233.10 | 00.00 | |
| Düsseldorf | 233.702024-05-27 | 233.60232.50 | +1.20+0.52% | 233.50120 | 234.40120 | 233.90233.10 | 00.00 | |
| Hannover | 233.402024-05-27 | 233.40231.80 | +1.60+0.69% | -- | -- | 233.40233.40 | 00.00 | |
| gettex | 234.2008:00 AM | 234.200234.200 | 0.0000.00% | 233.50043 | 234.60043 | 234.200234.200 | -- | |
| Lang & Schwarz | 233.3008:08 AM | 233.600233.600 | -0.300-0.13% | 233.300- | 234.300- | 233.600233.200 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 234.10007:57 AM | 234.1000233.8000 | +0.3000+0.13% | 233.4000120 | 234.3000120 | 234.1000234.1000 | -- | |