PRIME ALL SH. TR/ DE0007203325
PXAP| 13/05/2024 13:04:00 | Diferencia -13.52 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 7,360.55XXP | -0.18% | 7,374.07 | 7,383.83 | 7,358.10 | 7,374.07 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC.US00486H1059 | 5.0813:11 | 5.084.96 | +0.12+2.46% | 4.931,025 | 5.081,000 | 5.155.04 | 5,51628,039.97 | Price Change |
| TAG IMMOBILIEN AGDE0008303504 | 13.70012:16 | 13.75013.760 | -0.060-0.44% | 13.7301,250 | 13.7601,000 | 13.77013.690 | 5,47375,126.920 | Price Change |
| MASTERFLEX O.N.DE0005492938 | 10.70012:33 | 10.30010.300 | +0.400+3.88% | 10.350300 | 10.700300 | 10.70010.300 | 5,40056,658.500 | Price Change |
| SOFTING AG O.N.DE0005178008 | 5.30012:19 | 5.3005.350 | -0.050-0.93% | 5.300584 | 5.350568 | 5.3505.300 | 5,35028,388.950 | Price Change |
| PROCREDIT HLDG AG NA EO 5DE0006223407 | 9.6012:55 | 9.349.34 | +0.26+2.78% | 9.54530 | 9.60520 | 9.609.34 | 5,24249,865.58 | Price Change |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 34.90012:37 | 35.24035.680 | -0.780-2.19% | 34.980300 | 35.060300 | 35.36034.820 | 5,205182,906.200 | Price Change |
| KWS SAAT KGAA INH O.N.DE0007074007 | 57.10013:18 | 56.00055.900 | +1.200+2.15% | 57.00090 | 57.10080 | 57.10056.000 | 4,967281,529.200 | Price Change |
| GFT TECHNOLOGIES SEDE0005800601 | 27.25012:48 | 27.60027.550 | -0.300-1.09% | 27.250300 | 27.400300 | 27.70027.200 | 4,886133,792.250 | Price Change |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.1812:51 | 27.6627.40 | -0.22-0.80% | 27.12800 | 27.16300 | 27.7027.04 | 4,882133,187.04 | Price Change |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.81012:57 | 8.7408.750 | +0.060+0.69% | 8.800700 | 8.830500 | 8.8508.630 | 4,77941,948.260 | Price Change |
| MEDIOS AG O.N.DE000A1MMCC8 | 14.0013:05 | 14.1614.02 | -0.02-0.14% | 13.94300 | 13.98300 | 14.2214.00 | 4,63065,176.24 | Price Change |
| KION GROUP AGDE000KGX8881 | 45.74013:13 | 46.24046.170 | -0.430-0.93% | 45.740150 | 45.820250 | 46.24045.410 | 4,629212,111.420 | Price Change |
| Cherry AGDE000A3CRRN9 | 2.7812:27 | 3.012.90 | -0.12-4.14% | 2.731,380 | 2.851,400 | 3.012.78 | 4,61013,099.35 | Price Change |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2.8111:28 | 2.852.80 | +0.01+0.36% | 2.731,829 | 2.761,200 | 2.852.74 | 4,40012,260 | Price Change |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 12.00013:07 | 12.28012.320 | -0.320-2.60% | 12.000340 | 12.140330 | 12.28011.960 | 4,38353,270.880 | Price Change |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20.44013:18 | 20.50020.400 | +0.040+0.20% | 20.380250 | 20.460250 | 20.56020.220 | 4,36089,029.900 | Price Change |
| WACKER CHEMIE O.N.DE000WCH8881 | 99.78013:17 | 100.350101.000 | -1.220-1.21% | 99.780100 | 99.920100 | 101.25099.600 | 4,350435,226.960 | Price Change |
| CARL ZEISS MEDITEC AGDE0005313704 | 93.50013:15 | 95.25094.900 | -1.400-1.48% | 93.500160 | 93.600160 | 96.45093.100 | 4,311405,539.300 | Price Change |
| TONIES SE EO 1LU2333563281 | 5.4013:08 | 5.425.44 | -0.04-0.74% | 5.40440 | 5.442,370 | 5.445.32 | 4,30823,226.36 | Price Change |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224.90013:17 | 224.000224.900 | 0.0000.00% | 224.900200 | 225.000250 | 226.300223.700 | 4,204947,575 | Price Change |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 41.9013:11 | 43.2043.10 | -1.20-2.78% | 41.90100 | 42.30100 | 43.2041.40 | 4,095174,040.50 | Price Change |
| CANCOM SE O.N.DE0005419105 | 29.48013:04 | 29.20028.920 | +0.560+1.94% | 29.400225 | 29.480225 | 29.76028.940 | 4,039118,579.660 | Price Change |
| TALANX AG NA O.N.DE000TLX1005 | 69.90013:09 | 70.00070.000 | -0.100-0.14% | 69.800250 | 69.850250 | 70.65069.600 | 4,035283,197.050 | Price Change |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 33.0512:45 | 33.0033.10 | -0.05-0.15% | 32.90600 | 33.00130 | 33.0532.05 | 3,839124,852.60 | Price Change |
| HGEARS AG INH O.N.DE000A3CMGN3 | 2.538:00 | 2.642.70 | -0.17-6.30% | 2.531,980 | 2.671,800 | 2.642.53 | 3,8169,918.48 | Price Change |
| KNAUS AG INH O.N.DE000A2YN504 | 47.1512:19 | 45.8546.25 | +0.90+1.95% | 46.90100 | 47.10100 | 47.9045.85 | 3,670172,982.40 | Price Change |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 8.6011:49 | 8.678.75 | -0.15-1.71% | 8.62600 | 8.69590 | 8.698.60 | 3,62531,312.05 | Price Change |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 235.80013:15 | 238.100237.000 | -1.200-0.51% | 235.800170 | 235.90070 | 238.300235.800 | 3,549841,488.400 | Price Change |
| GRENKE AG NA O.N.DE000A161N30 | 22.2512:46 | 22.2522.25 | 0.000.00% | 22.30230 | 22.35180 | 22.3522.10 | 3,49577,798.75 | Price Change |
| SYMRISE AG INH. O.N.DE000SYM9999 | 101.95013:04 | 102.300101.750 | +0.200+0.20% | 101.850275 | 101.950350 | 102.800101.950 | 3,453352,647.300 | Price Change |
