PrzeglądWykresPowiązane symbole
Stuttgart
Wiadomości
Derywaty

NASDAQ 100 INDEX/  US6311011026  

21.06.2024 22:30:00 Zm. -51,867 Otwarcie Maksimum Minimum Poprzednie zamknięcie
19 700,431XXP -0,26% 19 722,372 19 801,967 19 643,520 19 752,298
19 712,91 -0,19% 22:00:00 Realtime Indications
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
NVIDIA CORP. DL-,001US67066G1040118,10021.06.2024123,220122,260-4,160-3,40%----124,000116,46063 9367,68 mln
Rynki 
AMAZON.COM INC. DL-,01US0231351067175,88021.06.2024173,720172,880+3,000+1,74%----175,960173,2204 587800 759,620
Rynki 
MICROSOFT DL-,00000625US5949181045420,60021.06.2024416,500415,600+5,000+1,20%----420,600415,1501 141476 725,300
Rynki 
ALPHABET INC.CL.A DL-,001US02079K3059167,98021.06.2024164,620164,180+3,800+2,31%----168,800164,6202 555425 047,100
Rynki 
META PLATF. A DL-,000006US30303M1027463,15021.06.2024469,050464,550-1,400-0,30%----469,050460,700890412 071,300
Rynki 
AMGEN INC. DL-,0001US0311621009288,70021.06.2024288,750284,350+4,350+1,53%----292,050288,6001 093318 054
Rynki 
CROWDSTRIKE HLD. DL-,0005US22788C1053353,75021.06.2024356,400354,050-0,300-0,08%----357,450346,050859299 709,900
Rynki 
APPLE INC.US0378331005194,32021.06.2024196,000195,560-1,240-0,63%----198,080194,3201 434281 352,280
Rynki 
MERCADOLIBRE INC. DL-,001US58733R10231 490,00021.06.20241 478,4001 466,800+23,200+1,58%----1 490,0001 473,600151224 660
Rynki 
MICRON TECHN. INC. DL-,10US5951121038130,46021.06.2024135,900136,100-5,640-4,14%----136,860127,6201 493196 364,140
Rynki 
BROADCOM INC. DL-,001US11135F10121 562,80021.06.20241 621,0001 617,600-54,800-3,39%----1 629,0001 562,800116184 721,400
Rynki 
INTEL CORP. DL-,001US458140100129,24021.06.202428,65528,750+0,490+1,70%----29,24028,6553 19492 401,295
Rynki 
LINDE PLC EO -,001IE000S9YS762413,40021.06.2024412,200415,000-1,600-0,39%----414,200412,00016969 871
Rynki 
TESLA INC. DL -,001US88160R1014170,76021.06.2024169,500169,520+1,240+0,73%----170,800169,02035359 836,460
Rynki 
SYNOPSYS INC. DL-,01US8716071076565,20021.06.2024569,200568,600-3,400-0,60%----571,000563,2009956 286,900
Rynki 
REGENERON PHARMAC.DL-,001US75886F1075986,80021.06.2024970,000970,400+16,400+1,69%----986,800970,0005554 175
Rynki 
ALPHABET INC.CL C DL-,001US02079K1079169,42021.06.2024165,900165,720+3,700+2,23%----170,000165,82031652 640,460
Rynki 
CADENCE DESIGN SYS DL-,01US1273871087296,95021.06.2024297,150297,150-0,200-0,07%----298,900293,65015646 231,900
Rynki 
QUALCOMM INC. DL-,0001US7475251036198,42021.06.2024201,650200,050-1,630-0,81%----201,650197,42019839 334,740
Rynki 
GILEAD SCIENCES DL-,001US375558103666,32021.06.202464,10063,490+2,830+4,46%----67,84064,10056337 536,360
Rynki 
ADOBE INC.US00724F1012498,10021.06.2024487,400489,950+8,150+1,66%----498,100487,4007134 704,650
Rynki 
APPLIED MATERIALS INC.US0382221051220,40021.06.2024224,250224,750-4,350-1,94%----224,650219,00015233 725,500
Rynki 
PAYPAL HDGS INC.DL-,0001US70450Y103856,60021.06.202455,86055,820+0,780+1,40%----56,60055,72059833 453,130
Rynki 
ADVANCED MIC.DEV. DL-,01US0079031078150,28021.06.2024151,220150,760-0,480-0,32%----151,980150,00020731 264,740
Rynki 
FORTINET INC. DL-,001US34959E109154,56021.06.202454,14054,420+0,140+0,26%----54,56054,01046024 982,600
Rynki 
CINTAS CORP.US1729081059662,00021.06.2024658,200659,800+2,200+0,33%----663,400656,0003623 652
Rynki 
PEPSICO INC. DL-,0166US7134481081156,42021.06.2024155,660155,940+0,480+0,31%----157,080155,66010316 122,680
Rynki 
THE TRA.DESK A DL-,000001US88339J105191,13021.06.202490,66092,200-1,070-1,16%----91,13090,56017015 408,100
Rynki 
CISCO SYSTEMS DL-,001US17275R102344,36521.06.202443,59042,920+1,445+3,37%----44,65043,59033714 900,915
Rynki 
BOOKING HLDGS DL-,008US09857L10893 718,00021.06.20243 704,0003 725,000-7,000-0,19%----3 736,0003 704,000414 887
Rynki