| IEX | 183.692024-06-14 | 182.81183.68 | +0.01+0.01% | -- | -- | 183.71182.23 | 294,99353.99 mill. | |
| TradeGate | 171.4408:49 AM | 171.300171.320 | +0.120+0.07% | 171.440300 | 171.540350 | 171.500171.160 | 5,590957,870.040 | |
| gettex | 171.4408:49 AM | 171.480171.260 | +0.180+0.11% | 171.440392 | 171.540392 | 171.540171.320 | 1,843315,957.380 | |
| Quotrix | 171.32008:11 AM | 171.3600171.3200 | 0.00000.00% | 171.4400235 | 171.5400235 | 171.3600171.2000 | 6911,813.2800 | |
| NASDAQ | 183.66002024-06-14 | 183.0800183.8300 | -0.1700-0.09% | 183.4600700 | 183.4700200 | 183.7200182.2300 | 25.46 mill.3.08 bill. | |
| Cboe US | 183.662024-06-14 | 183.10183.64 | +0.02+0.01% | 183.005 | 183.771 | 183.72182.24 | 1.1 mill.154.74 mill. | |
| LSE Domestic Off-book | 182.97012024-06-14 | 183.2800183.9900 | -- | -- | -- | 183.5364182.2610 | 58,59310.72 mill. | |
| London International | 179.002024-04-26 | 174.50171.25 | -- | -- | -- | 181.06174.50 | 2.24 mill.7.32 mill. | |
| Xetra | 170.962024-06-14 | 171.90171.42 | -0.46-0.27% | -- | -- | 171.92170.74 | 22,6413.88 mill. | |
| Euronext Milan | 170.922024-06-14 | 171.30171.50 | -0.58-0.34% | -- | -- | 171.96170.70 | 12,1212.08 mill. | |
| Cboe Europe DXE | 171.282024-06-14 | 171.58171.22 | +0.06+0.04% | -- | -- | 171.74170.76 | 948118,222.46 | |
| Frankfurt | 171.20008:21 AM | 171.2200171.2000 | 0.00000.00% | 171.2000500 | 171.6000500 | 171.6000171.2000 | 589100,857.6000 | |
| Cboe Europe CXE | 170.762024-06-14 | 171.48173.26 | -2.50-1.44% | -- | -- | 171.48170.76 | 15025,704 | |
| London Domestic | 181.00002024-06-05 | 179.5000178.2500 | -- | -- | -- | 179.5000179.5000 | 10017,950 | |
| Stuttgart | 171.4808:32 AM | 171.320171.340 | +0.140+0.08% | 171.4401,500 | 171.4801,500 | 171.480171.320 | 10317,651.520 | |
| Cboe Europe BXE | 171.482024-06-14 | 171.60172.78 | -1.30-0.75% | -- | -- | 171.60171.48 | 6310,807.80 | |
| Hamburg | 171.488:19 AM | 171.48170.72 | +0.76+0.45% | 171.44300 | 171.48300 | 171.48171.48 | 498,402.52 | |
| Vienna Global Market | 170.762024-06-14 | 172.08171.40 | -0.64-0.37% | -- | -- | 172.08170.76 | 172,922.90 | |
| Euronext Milan (TAH) | 170.602024-06-14 | 170.60170.70 | -0.10-0.06% | -- | -- | 170.60170.60 | 142,388.40 | |
| Düsseldorf | 171.488:02 AM | 171.48171.06 | +0.42+0.25% | 171.42240 | 171.58240 | 171.48171.48 | 3514.44 | |
| Berlin | 171.508:19 AM | 171.50171.06 | +0.44+0.26% | 171.221,300 | 171.681,300 | 171.50171.50 | 00.00 | |
| Hannover | 171.328:09 AM | 171.32171.70 | -0.38-0.22% | 171.44300 | 171.48300 | 171.32171.32 | 00.00 | |
| München | 171.328:05 AM | 171.32171.32 | 0.000.00% | 171.44300 | 171.48300 | 171.32171.32 | 00.00 | |
| Bulgaria | 171.702024-06-14 | 171.70173.86 | -2.16-1.24% | -- | -- | 171.70171.70 | 00.00 | |
| Lang & Schwarz | 171.4208:47 AM | 171.380171.380 | +0.040+0.02% | 171.420- | 171.560- | 171.560171.000 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |