| IEX | 94.022024-09-24 | 94.9793.60 | +0.42+0.45% | -- | -- | 94.9992.78 | 693,22465.24 mill. | |
| TradeGate | 84.2908:14 AM | 84.09084.130 | +0.160+0.19% | 84.100178 | 84.190177 | 84.29084.090 | 58649,293.640 | |
| gettex | 84.0908:09 AM | 84.09084.100 | -0.010-0.01% | 84.100119 | 84.190119 | 84.09084.010 | 645,381.040 | |
| NASDAQ | 94.00002024-09-24 | 94.730093.5700 | +0.4300+0.46% | 94.7600400 | 94.7800200 | 95.000092.7600 | 23.04 mill.1.55 bill. | |
| Cboe US | 94.052024-09-24 | 94.7393.57 | +0.48+0.51% | 94.105 | 94.941 | 95.0092.78 | 814,57354.7 mill. | |
| LSE International Off-book | 94.042024-09-24 | 94.5493.41 | -- | -- | -- | 95.8092.77 | 83,9777.92 mill. | |
| Xetra | 84.262024-09-24 | 84.9783.80 | +0.46+0.55% | -- | -- | 86.1483.13 | 14,3951.22 mill. | |
| London International | 129.532024-05-24 | 126.97130.04 | -- | -- | -- | 130.39126.66 | 29,9301.18 mill. | |
| Euronext Milan | 84.212024-09-24 | 85.1583.81 | +0.40+0.48% | -- | 84.6050 | 86.1383.35 | 4,726401,556.71 | |
| Frankfurt | 84.22002024-09-24 | 84.680084.2700 | -- | 84.02001,000 | 84.08001,000 | 85.950084.1700 | 3,899332,411.9600 | |
| Cboe Europe DXE | 84.222024-09-24 | 85.0283.78 | +0.45+0.53% | -- | -- | 86.0383.27 | 1,430109,839.09 | |
| Cboe Europe BXE | 84.132024-09-24 | 85.0283.68 | +0.45+0.54% | -- | -- | 85.9483.37 | 1,15697,828.22 | |
| Stuttgart | 84.2502024-09-24 | 84.37084.080 | -- | 84.0101,000 | 84.0801,000 | 85.93084.250 | 36831,464.740 | |
| Cboe Europe CXE | 84.142024-09-24 | 85.4884.76 | -0.62-0.73% | -- | -- | 85.4883.30 | 33027,778.76 | |
| Vienna Global Market | 84.372024-09-24 | 85.0883.80 | +0.57+0.68% | -- | -- | 85.8584.37 | 948,010.89 | |
| Berlin | 84.262024-09-24 | 84.3582.82 | -- | 83.90178 | 84.31177 | 86.1784.26 | 786,701.48 | |
| Euronext Milan (TAH) | 84.652024-09-24 | 86.7280.82 | +3.83+4.74% | -- | -- | 86.7283.46 | 221,862.20 | |
| Bulgaria | 84.192024-09-24 | 85.3779.90 | +4.29+5.37% | -- | -- | 85.3784.19 | 151,280.55 | |
| Düsseldorf | 84.562024-09-24 | 84.2783.58 | -- | 84.00270 | 84.09270 | 85.4183.34 | 00.00 | |
| Hamburg | 84.018:01 AM | 84.0184.15 | -0.14-0.17% | 84.01125 | 84.09150 | 84.0184.01 | 00.00 | |
| München | 84.132024-09-24 | 84.3583.85 | -- | 84.0166 | 84.0965 | 84.3584.13 | 00.00 | |
| Hannover | 84.028:01 AM | 84.0284.18 | -0.16-0.19% | 84.021,000 | 84.081,000 | 84.0284.02 | 00.00 | |
| Lang & Schwarz | 84.1208:18 AM | 83.90083.900 | +0.220+0.26% | 84.120- | 84.200- | 84.47083.900 | -- | |
| Quotrix | 84.05007:57 AM | 84.050084.3100 | -0.2600-0.31% | 84.1000270 | 84.1900270 | 84.050084.0500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |