NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-24 10:30:00 PM | Chg. +92.645 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,944.843XXP | +0.47% | 19,917.564 | 19,984.467 | 19,739.667 | 19,852.198 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| STARBUCKS CORP.US8552441094 | 84.0008:03 AM | 84.00084.730 | -0.730-0.86% | 84.1002,500 | 84.170500 | 84.00084.000 | -- | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 450.2508:03 AM | 450.250452.350 | -2.100-0.46% | 453.050150 | 454.050800 | 450.250450.250 | -- | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 133.6008:01 AM | 133.600134.820 | -1.220-0.90% | 133.7001,500 | 134.6601,500 | 133.600133.600 | -- | Markets |
| TEXAS INSTR. DL 1US8825081040 | 182.3008:03 AM | 182.300183.840 | -1.540-0.84% | 182.080800 | 182.900300 | 182.300182.300 | -- | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 98.0408:01 AM | 98.04098.590 | -0.550-0.56% | 98.220500 | 98.890500 | 98.04098.040 | -- | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 179.1608:03 AM | 179.160180.680 | -1.520-0.84% | 179.3402,300 | 180.4002,300 | 179.160179.160 | -- | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 235.4008:03 AM | 235.400235.900 | -0.500-0.21% | 235.600200 | 236.900200 | 235.400235.400 | -- | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.3558:01 AM | 7.3557.403 | -0.048-0.65% | 7.3931,500 | 7.5541,500 | 7.3557.355 | -- | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 219.1008:03 AM | 219.100220.650 | -1.550-0.70% | 219.250600 | 221.400600 | 219.100219.100 | -- | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 56.8308:03 AM | 56.83057.430 | -0.600-1.04% | 56.8001,500 | 57.6401,500 | 56.83056.830 | -- | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
