NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-21 10:30:00 PM | Chg. -51.867 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,700.431XXP | -0.26% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001US98980G1022 | 168.1602024-06-21 | 166.540166.780 | +1.380+0.83% | -- | -- | 168.160165.860 | 8013,409.600 | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 640.0002024-06-21 | 633.400630.400 | +9.600+1.52% | -- | -- | 640.000633.400 | 2113,367.200 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 134.0002024-06-21 | 133.500134.000 | 0.0000.00% | -- | -- | 134.000132.000 | 10013,350 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 231.8502024-06-21 | 229.300229.800 | +2.050+0.89% | -- | -- | 231.850229.300 | 409,250 | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 204.8002024-06-21 | 199.560200.950 | +3.850+1.92% | -- | -- | 205.000199.560 | 459,225 | Markets |
| STARBUCKS CORP.US8552441094 | 74.8002024-06-21 | 74.40074.940 | -0.140-0.19% | -- | -- | 74.80074.110 | 1007,411 | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 14.9522024-06-21 | 14.82214.830 | +0.122+0.82% | -- | -- | 14.95214.822 | 5007,411 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 304.3002024-06-21 | 302.900304.900 | -0.600-0.20% | -- | -- | 304.400298.000 | 205,960 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 164.9402024-06-21 | 164.760165.460 | -0.520-0.31% | -- | -- | 164.940163.660 | 335,400.780 | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 30.6702024-06-21 | 30.56530.425 | +0.245+0.81% | -- | -- | 30.89530.540 | 1755,374.675 | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 208.8002024-06-21 | 209.900208.300 | +0.500+0.24% | -- | -- | 211.500207.500 | 255,287.500 | Markets |
| AUTODESK INC.US0527691069 | 226.6002024-06-21 | 226.900226.900 | -0.300-0.13% | -- | -- | 226.900223.150 | 235,132.450 | Markets |
| ILLUMINA INC. DL-,01US4523271090 | 101.9602024-06-21 | 100.800102.020 | -0.060-0.06% | -- | -- | 101.960100.660 | 404,056 | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 993.9002024-06-21 | 990.100986.100 | +7.800+0.79% | -- | -- | 993.900990.100 | 43,975.600 | Markets |
| DATADOG INC. A DL-,00001US23804L1035 | 109.8002024-06-21 | 108.240108.020 | +1.780+1.65% | -- | -- | 109.800108.240 | 343,691.720 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 68.8102024-06-21 | 67.70067.240 | +1.570+2.33% | -- | -- | 68.81067.700 | 503,436.500 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 63.7402024-06-21 | 63.49062.060 | +1.680+2.71% | -- | -- | 63.78063.370 | 503,189 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 299.7002024-06-21 | 290.600290.800 | +8.900+3.06% | -- | -- | 299.700290.600 | 102,989.500 | Markets |
| LULULEMON ATHLETICA INC.US5500211090 | 290.2002024-06-21 | 290.150290.550 | -0.350-0.12% | -- | -- | 291.600290.100 | 102,916 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 62.0802024-06-21 | 61.53061.870 | +0.210+0.34% | -- | -- | 62.22061.530 | 402,481.600 | Markets |
| MARRIOTT INTL A DL-,01US5719032022 | 227.4002024-06-21 | 226.900225.450 | +1.950+0.86% | -- | -- | 228.500226.850 | 102,285 | Markets |
| MONGODB INC. CL.AUS60937P1066 | 212.7002024-06-21 | 205.350207.250 | +5.450+2.63% | -- | -- | 212.700205.350 | 102,091.500 | Markets |
| HONEYWELL INTL DL1US4385161066 | 199.8402024-06-21 | 198.920199.860 | -0.020-0.01% | -- | -- | 200.200198.920 | 101,998.800 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 61.0302024-06-21 | 60.61060.380 | +0.650+1.08% | -- | -- | 61.03060.610 | 301,827 | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 406.1502024-06-21 | 402.800401.100 | +5.050+1.26% | -- | -- | 406.300402.800 | 41,625.200 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 796.7002024-06-21 | 805.000807.200 | -10.500-1.30% | -- | -- | 805.100796.700 | 21,610.200 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 972.0002024-06-21 | 980.000986.000 | -14.000-1.42% | -- | -- | 980.000966.000 | 1972 | Markets |
| MARVELL TECH. GRP DL-,002US5738741041 | 67.1202024-06-21 | 68.11068.260 | -1.140-1.67% | -- | -- | 68.11067.120 | 14952.420 | Markets |
| PACCAR INC. DL 1US6937181088 | 99.2402024-06-21 | 99.830100.260 | -1.020-1.02% | -- | -- | 100.06099.240 | 4400 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 139.8402024-06-21 | 137.260138.340 | +1.500+1.08% | -- | -- | 139.840137.260 | 00.000 | Markets |
