NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-24 10:30:00 PM | Chg. +92.645 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,944.843XXP | +0.47% | 19,917.564 | 19,984.467 | 19,739.667 | 19,852.198 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIRBNB INC. DL-,01US0090661010 | 117.4002024-09-24 | 116.020116.160 | +1.240+1.07% | -- | -- | 117.620116.020 | 00.000 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 90.5002024-09-24 | 92.00092.000 | -1.500-1.63% | -- | -- | 92.00090.500 | 00.000 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 287.8002024-09-24 | 288.000288.000 | -0.200-0.07% | -- | -- | 288.000287.500 | 00.000 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 176.1402024-09-24 | 174.240174.000 | +2.140+1.23% | -- | -- | 176.260174.240 | 00.000 | Markets |
| Arm Holdings plc.US0420682058 | 127.6002024-09-24 | 126.800127.400 | +0.200+0.16% | -- | -- | 128.600126.800 | 00.000 | Markets |
| AUTODESK INC.US0527691069 | 239.8502024-09-24 | 241.350240.400 | -0.550-0.23% | -- | -- | 241.350239.750 | 00.000 | Markets |
| BAKER HUGHES CO.US05722G1004 | 32.5002024-09-24 | 32.56032.480 | +0.020+0.06% | -- | -- | 32.56032.405 | 00.000 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,681.0002024-09-24 | 3,681.0003,671.000 | +10.000+0.27% | -- | -- | 3,681.0003,681.000 | 00.000 | Markets |
| CDW CORP. DL-,01US12514G1085 | 199.4502024-09-24 | 200.600200.900 | -1.450-0.72% | -- | -- | 200.600199.450 | 00.000 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 290.2502024-09-24 | 296.600297.600 | -7.350-2.47% | -- | -- | 296.600290.250 | 00.000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 71.7002024-09-24 | 71.30072.200 | -0.500-0.69% | -- | -- | 71.90071.300 | 00.000 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 68.1402024-09-24 | 68.36068.250 | -0.110-0.16% | -- | -- | 68.51068.140 | 00.000 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 36.9202024-09-24 | 36.54036.645 | +0.275+0.75% | -- | -- | 37.01036.540 | 00.000 | Markets |
| COPART INC.US2172041061 | 46.7352024-09-24 | 46.27046.460 | +0.275+0.59% | -- | -- | 46.73546.270 | 00.000 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 68.6002024-09-24 | 69.08069.220 | -0.620-0.90% | -- | -- | 69.08068.570 | 00.000 | Markets |
| CSX CORP. DL 1US1264081035 | 30.3702024-09-24 | 30.54030.450 | -0.080-0.26% | -- | -- | 30.54030.370 | 00.000 | Markets |
| DATADOG INC. A DL-,00001US23804L1035 | 104.8602024-09-24 | 104.220104.320 | +0.540+0.52% | -- | -- | 104.940104.220 | 00.000 | Markets |
| DEXCOM INC. DL-,001US2521311074 | 61.4402024-09-24 | 62.58063.190 | -1.750-2.77% | -- | -- | 62.58061.440 | 00.000 | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 165.8802024-09-24 | 167.420165.860 | +0.020+0.01% | -- | -- | 167.420165.880 | 00.000 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 63.9002024-09-24 | 64.49064.560 | -0.660-1.02% | -- | -- | 64.49063.490 | 00.000 | Markets |
| DOORDASH INC.CL.A -,00001US25809K1051 | 125.7402024-09-24 | 124.740124.480 | +1.260+1.01% | -- | -- | 126.060124.740 | 00.000 | Markets |
| EL. ARTS INC. DL-,01US2855121099 | 126.6602024-09-24 | 126.700126.820 | -0.160-0.13% | -- | -- | 127.200126.540 | 00.000 | Markets |
| EXELON CORP.US30161N1019 | 35.8652024-09-24 | 36.22536.200 | -0.335-0.93% | -- | -- | 36.22535.865 | 00.000 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 64.1902024-09-24 | 64.44064.410 | -0.220-0.34% | -- | -- | 64.44064.190 | 00.000 | Markets |
| FORTINET INC. DL-,001US34959E1091 | 69.1602024-09-24 | 69.51069.420 | -0.260-0.37% | -- | -- | 69.51069.160 | 00.000 | Markets |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 35.1002024-09-24 | 35.28035.340 | -0.240-0.68% | -- | -- | 35.38035.100 | 00.000 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 453.9002024-09-24 | 454.900455.100 | -1.200-0.26% | -- | -- | 454.900453.300 | 00.000 | Markets |
| ILLUMINA INC. DL-,01US4523271090 | 115.6402024-09-24 | 116.440117.120 | -1.480-1.26% | -- | -- | 116.520115.640 | 00.000 | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 34.0252024-09-24 | 34.07533.880 | +0.145+0.43% | -- | -- | 34.08034.025 | 00.000 | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 709.4002024-09-24 | 703.000704.000 | +5.400+0.77% | -- | -- | 709.400703.000 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
