IEX | 32.386/14/2024 | 32.4932.53 | -0.16-0.48% | -- | -- | 32.5932.25 | 202,9126.56 mill. | |
TradeGate | 30.246/14/2024 | 30.4330.33 | -0.09-0.28% | 30.21364 | 30.25300 | 30.5330.18 | 17,079519,111.87 | |
gettex | 30.2456/14/2024 | 30.42530.335 | -0.090-0.30% | 30.220661 | 30.260661 | 30.57530.150 | 6,834207,615.655 | |
Quotrix | 30.52006/14/2024 | 30.365030.1400 | +0.3800+1.26% | 30.2050520 | 30.2450520 | 30.520030.3650 | 1835,581.4600 | |
NASDAQ | 32.38006/14/2024 | 32.540032.5400 | -0.1600-0.49% | 32.38001,200 | 32.4500100 | 32.630032.2500 | 6.19 mill.166.43 mill. | |
Cboe US | 32.386/14/2024 | 32.5532.52 | -0.14-0.45% | 31.002 | 32.461 | 32.6332.25 | 261,2617 mill. | |
Xetra | 30.3406/14/2024 | 30.35530.260 | +0.080+0.26% | -- | -- | 30.47030.200 | 7,516228,568.610 | |
LSE International Off-book | 32.306/14/2024 | 32.6532.54 | -0.24-0.74% | -- | -- | 32.5932.25 | 2,78190,002.83 | |
Frankfurt | 30.20006/14/2024 | 30.315030.3150 | -0.1150-0.38% | -- | -- | 30.500030.2000 | 1,68951,264.1750 | |
Euronext Milan | 30.2606/14/2024 | 30.35031.295 | -1.035-3.31% | -- | -- | 30.45530.350 | 44213,446.200 | |
Berlin | 30.4806/14/2024 | 30.30530.295 | +0.185+0.61% | 30.170500 | 30.315500 | 30.48030.305 | 3009,144 | |
München | 30.4556/14/2024 | 30.42530.455 | 0.0000.00% | -- | -- | 30.45530.425 | 2507,613.750 | |
Stuttgart | 30.4956/14/2024 | 30.42530.240 | +0.255+0.84% | -- | -- | 30.49530.425 | 2036,190.275 | |
Cboe Europe DXE | 30.326/14/2024 | 30.4530.16 | +0.16+0.52% | -- | -- | 30.4830.26 | 1935,506.77 | |
Cboe Europe CXE | 30.496/13/2024 | 30.4931.47 | -- | -- | -- | 30.4930.49 | 1293,932.57 | |
Cboe Europe BXE | 30.496/13/2024 | 30.4931.47 | -- | -- | -- | 30.4930.49 | 1293,932.57 | |
Euronext Milan (TAH) | 33.4655/16/2024 | 33.46532.500 | +0.965+2.97% | -- | -- | 33.46533.465 | 7234.255 | |
London International | 35.855/24/2024 | 36.0036.24 | -- | -- | -- | 36.1335.85 | 3,27536 | |
Hamburg | 30.3156/14/2024 | 30.31530.425 | -0.110-0.36% | -- | -- | 30.31530.315 | 00.000 | |
Düsseldorf | 30.1356/14/2024 | 30.30030.220 | -0.085-0.28% | -- | -- | 30.37530.135 | 00.000 | |
Hannover | 30.3156/14/2024 | 30.31530.425 | -0.110-0.36% | -- | -- | 30.31530.315 | 00.000 | |
Bulgaria | 30.416/14/2024 | 30.4130.11 | +0.30+0.98% | -- | -- | 30.4130.41 | 00.00 | |
Lang & Schwarz | 30.2057:41 AM | 30.28030.220 | -0.015-0.05% | 30.205- | 30.245- | 30.31030.205 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 30.316/14/2024 | 30.3430.23 | +0.09+0.28% | -- | -- | 30.3430.31 | 0- | |