IEX | 320.252024-06-21 | 312.50310.92 | +9.33+3.00% | -- | -- | 321.39312.50 | 100,98432.13 mill. | |
TradeGate | 300.1502024-06-21 | 291.100290.550 | +9.600+3.30% | 298.80033 | 300.10033 | 300.150289.000 | 4,7721.4 mill. | |
gettex | 299.8502024-06-21 | 290.950290.950 | +8.900+3.06% | 299.30050 | 299.75050 | 300.100289.200 | 446131,680.950 | |
Quotrix | 298.00002024-06-21 | 293.0500290.0500 | +7.9500+2.74% | 299.250040 | 299.800040 | 298.0000290.7000 | 8524,876 | |
NASDAQ | 320.33002024-06-21 | 315.8400311.0400 | +9.2900+2.99% | 320.5000100 | 320.9500200 | 321.3900312.2600 | 7.2 mill.1.53 bill. | |
Cboe US | 320.282024-06-21 | 315.45311.04 | +9.24+2.97% | 320.072 | 320.391 | 321.29312.73 | 185,55728.62 mill. | |
LSE International Off-book | 316.752024-06-21 | 311.46311.48 | +5.27+1.69% | -- | -- | 320.01311.46 | 2,258716,605.57 | |
London International | 319.462024-05-24 | 311.50309.78 | -- | -- | -- | 322.77311.39 | 6,986705,091.35 | |
Xetra | 298.102024-06-21 | 290.95293.05 | +5.05+1.72% | -- | -- | 299.35290.05 | 1,486435,891.95 | |
Frankfurt | 296.20002024-06-21 | 290.4500290.3000 | +5.9000+2.03% | -- | -- | 299.0000289.5000 | 565165,718.9000 | |
Stuttgart | 299.7002024-06-21 | 290.600290.800 | +8.900+3.06% | -- | -- | 299.700290.600 | 102,989.500 | |
Berlin | 296.402024-06-21 | 290.85291.05 | +5.35+1.84% | -- | -- | 299.05289.60 | 00.00 | |
Düsseldorf | 295.402024-06-21 | 290.45290.40 | +5.00+1.72% | -- | -- | 295.40290.20 | 00.00 | |
Hannover | 290.602024-06-21 | 290.60296.25 | -5.65-1.91% | -- | -- | 290.60290.60 | 00.00 | |
München | 290.602024-06-21 | 290.60297.05 | -6.45-2.17% | -- | -- | 290.60290.60 | 00.00 | |
Lang & Schwarz | 299.302024-06-22 | 299.30299.30 | 0.000.00% | 299.30- | 300.50- | 299.30299.30 | -- | |
Vienna Global Market | 297.552024-06-21 | 291.85293.00 | +4.55+1.55% | -- | -- | 297.55291.85 | 0- | |