IEX320.252024-06-21312.50310.92+9.33+3.00%----321.39312.50100,98432.13 mill.
TradeGate300.1502024-06-21291.100290.550+9.600+3.30%298.80033300.10033300.150289.0004,7721.4 mill.
gettex299.8502024-06-21290.950290.950+8.900+3.06%299.30050299.75050300.100289.200446131,680.950
Quotrix298.00002024-06-21293.0500290.0500+7.9500+2.74%299.250040299.800040298.0000290.70008524,876
NASDAQ320.33002024-06-21315.8400311.0400+9.2900+2.99%320.5000100320.9500200321.3900312.26007.2 mill.1.53 bill.
Cboe US320.282024-06-21315.45311.04+9.24+2.97%320.072320.391321.29312.73185,55728.62 mill.
LSE International Off-book316.752024-06-21311.46311.48+5.27+1.69%----320.01311.462,258716,605.57
London International319.462024-05-24311.50309.78------322.77311.396,986705,091.35
Xetra298.102024-06-21290.95293.05+5.05+1.72%----299.35290.051,486435,891.95
Frankfurt296.20002024-06-21290.4500290.3000+5.9000+2.03%----299.0000289.5000565165,718.9000
Stuttgart299.7002024-06-21290.600290.800+8.900+3.06%----299.700290.600102,989.500
Berlin296.402024-06-21290.85291.05+5.35+1.84%----299.05289.6000.00
Düsseldorf295.402024-06-21290.45290.40+5.00+1.72%----295.40290.2000.00
Hannover290.602024-06-21290.60296.25-5.65-1.91%----290.60290.6000.00
München290.602024-06-21290.60297.05-6.45-2.17%----290.60290.6000.00
Lang & Schwarz299.302024-06-22299.30299.300.000.00%299.30-300.50-299.30299.30--
Vienna Global Market297.552024-06-21291.85293.00+4.55+1.55%----297.55291.850-