| IEX | 1 037,0321.06.2024 | 1 037,341 050,79 | -13,76-1,31% | -- | -- | 1 038,391 023,85 | 30 26431,3 mln | |
| TradeGate | 968,0021.06.2024 | 980,00982,00 | -14,00-1,43% | -- | -- | 982,00958,00 | 282274 410 | |
| gettex | 968,00021.06.2024 | 984,000984,000 | -16,000-1,63% | 968,00031 | 970,00031 | 984,000960,000 | 3735 766 | |
| NASDAQ | 1 036,600021.06.2024 | 1 038,18001 050,7400 | -14,1400-1,35% | 1 025,0000500 | 1 040,0000100 | 1 039,00001 023,2100 | 1,63 mln952,74 mln | |
| Cboe US | 1 036,9021.06.2024 | 1 036,861 050,42 | -13,52-1,29% | 565,771 | 2 000,001 | 1 038,091 023,67 | 49 19720,61 mln | |
| LSE Domestic Off-book | 1 031,699721.06.2024 | 1 041,68001 058,3301 | -26,6304-2,52% | -- | -- | 1 041,68001 023,0000 | 1 7431,8 mln | |
| London International | 888,5025.04.2024 | 888,50909,78 | -- | -- | -- | 909,89871,07 | 74048 867,50 | |
| London Domestic | 935,980016.05.2024 | 936,5000914,0200 | -- | -- | -- | 938,6201924,4600 | 47416 853,8800 | |
| Vienna Global Market | 970,0019.06.2024 | 970,00976,00 | -- | -- | -- | 970,00970,00 | 109 700 | |
| Frankfurt | 976,000021.06.2024 | 978,0000988,0000 | -12,0000-1,21% | -- | -- | 978,0000970,0000 | 76 802 | |
| Stuttgart | 972,00021.06.2024 | 980,000986,000 | -14,000-1,42% | -- | -- | 980,000966,000 | 1972 | |
| Berlin | 980,0021.06.2024 | 980,00974,00 | +6,00+0,62% | -- | -- | 980,00980,00 | 00.00 | |
| München | 982,0021.06.2024 | 982,00978,00 | +4,00+0,41% | -- | -- | 982,00982,00 | 00.00 | |
| Düsseldorf | 962,0021.06.2024 | 978,00978,00 | -16,00-1,64% | -- | -- | 978,00962,00 | 00.00 | |
| Lang & Schwarz | 964,0022.06.2024 | 964,00968,00 | -4,00-0,41% | 964,00- | 974,00- | 964,00964,00 | -- | |
| Quotrix | 982,000021.06.2024 | 982,0000986,0000 | -4,0000-0,41% | 968,00006 | 970,00006 | 982,0000982,0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |