IEX | 484.452024-09-24 | 490.18488.98 | -4.53-0.93% | -- | -- | 490.18482.64 | 41,91420.33 mill. | |
TradeGate | 432.5502024-09-24 | 440.900440.200 | -7.650-1.74% | 430.15024 | 432.25024 | 442.750432.150 | 720315,355.500 | |
gettex | 433.4502024-09-24 | 438.750440.150 | -6.700-1.52% | 433.10075 | 433.75075 | 442.300432.550 | 14463,048.100 | |
NASDAQ | 484.40002024-09-24 | 490.5100489.0700 | -4.6700-0.95% | 484.4000100 | 486.7500100 | 490.5100482.3500 | 1.12 mill.324.43 mill. | |
Cboe US | 484.132024-09-24 | 483.79488.94 | -4.81-0.98% | 422.001 | -- | 487.63482.94 | 26,6023.24 mill. | |
LSE International Off-book | 483.422024-09-24 | 490.51488.83 | -5.41-1.11% | -- | -- | 490.51483.05 | 557270,596.15 | |
London International | 404.522024-05-23 | 402.47402.69 | -- | -- | -- | 404.99402.28 | 1,431163,894.80 | |
Xetra | 435.902024-09-24 | 441.90440.10 | -4.20-0.95% | -- | -- | 443.00434.10 | 6026,262.60 | |
Frankfurt | 431.85002024-09-24 | 438.1000441.0500 | -9.2000-2.09% | -- | -- | 442.6000431.8500 | 208,852 | |
Euronext Milan | 438.902024-09-19 | 437.80445.25 | -- | -- | -- | 437.80437.80 | 208,756 | |
Euronext Milan (TAH) | 405.402024-06-18 | 405.40359.65 | +45.75+12.72% | -- | -- | 405.40405.40 | 83,243.20 | |
Stuttgart | 433.2002024-09-24 | 438.900439.600 | -6.400-1.46% | -- | -- | 442.150433.200 | 1442.150 | |
München | 438.752024-09-24 | 438.75437.20 | +1.55+0.35% | 430.5015 | 432.6015 | 438.75438.75 | 00.00 | |
Berlin | 438.752024-09-24 | 438.75434.95 | +3.80+0.87% | 430.5024 | 432.6024 | 438.75438.75 | 00.00 | |
Düsseldorf | 433.602024-09-24 | 438.80438.30 | -4.70-1.07% | 430.4520 | 432.6020 | 439.80432.75 | 00.00 | |
Bulgaria | 418.752024-08-07 | 418.75411.05 | +7.70+1.87% | -- | -- | 418.75418.75 | 00.00 | |
Hannover | 435.402024-09-24 | 437.75438.10 | -2.70-0.62% | -- | -- | 437.75435.40 | 00.00 | |
Hamburg | 435.652024-09-24 | 438.75438.20 | -2.55-0.58% | 431.0025 | 432.6024 | 438.75435.65 | 00.00 | |
Lang & Schwarz | 430.207:50 AM | 432.35432.35 | -2.15-0.50% | 430.20- | 434.10- | 432.35428.00 | -- | |
Quotrix | 439.95002024-09-24 | 439.9500436.2500 | +3.7000+0.85% | 430.150020 | 432.250020 | 439.9500439.9500 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 439.902024-09-24 | 440.50439.85 | +0.05+0.01% | -- | -- | 441.15439.90 | 0- | |