IEX484.452024-09-24490.18488.98-4.53-0.93%----490.18482.6441,91420.33 mill.
TradeGate432.5502024-09-24440.900440.200-7.650-1.74%430.15024432.25024442.750432.150720315,355.500
gettex433.4502024-09-24438.750440.150-6.700-1.52%433.10075433.75075442.300432.55014463,048.100
NASDAQ484.40002024-09-24490.5100489.0700-4.6700-0.95%484.4000100486.7500100490.5100482.35001.12 mill.324.43 mill.
Cboe US484.132024-09-24483.79488.94-4.81-0.98%422.001--487.63482.9426,6023.24 mill.
LSE International Off-book483.422024-09-24490.51488.83-5.41-1.11%----490.51483.05557270,596.15
London International404.522024-05-23402.47402.69------404.99402.281,431163,894.80
Xetra435.902024-09-24441.90440.10-4.20-0.95%----443.00434.106026,262.60
Frankfurt431.85002024-09-24438.1000441.0500-9.2000-2.09%----442.6000431.8500208,852
Euronext Milan438.902024-09-19437.80445.25------437.80437.80208,756
Euronext Milan (TAH)405.402024-06-18405.40359.65+45.75+12.72%----405.40405.4083,243.20
Stuttgart433.2002024-09-24438.900439.600-6.400-1.46%----442.150433.2001442.150
München438.752024-09-24438.75437.20+1.55+0.35%430.5015432.6015438.75438.7500.00
Berlin438.752024-09-24438.75434.95+3.80+0.87%430.5024432.6024438.75438.7500.00
Düsseldorf433.602024-09-24438.80438.30-4.70-1.07%430.4520432.6020439.80432.7500.00
Bulgaria418.752024-08-07418.75411.05+7.70+1.87%----418.75418.7500.00
Hannover435.402024-09-24437.75438.10-2.70-0.62%----437.75435.4000.00
Hamburg435.652024-09-24438.75438.20-2.55-0.58%431.0025432.6024438.75435.6500.00
Lang & Schwarz430.207:50 AM432.35432.35-2.15-0.50%430.20-434.10-432.35428.00--
Quotrix439.95002024-09-24439.9500436.2500+3.7000+0.85%430.150020432.250020439.9500439.9500--
Turquoise--------------
Vienna Global Market439.902024-09-24440.50439.85+0.05+0.01%----441.15439.900-