NASDAQ 100 INDEX/ US6311011026
NDX.X| 21/06/2024 22:30:00 | Chg. -51.867 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,700.431XXP | -0.26% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AMER. EL. PWR DL 6,50US0255371017 | 81.50021/06/2024 | 82.00082.500 | -1.000-1.21% | -- | -- | 82.00081.500 | 00.000 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 215.80021/06/2024 | 214.150214.300 | +1.500+0.70% | -- | -- | 215.800213.750 | 00.000 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 73.50021/06/2024 | 73.00072.500 | +1.000+1.38% | -- | -- | 73.50073.000 | 00.000 | Markets |
| Atlassian CorporationUS0494681010 | 145.60021/06/2024 | 145.600141.520 | +4.080+2.88% | -- | -- | 145.600145.600 | 00.000 | Markets |
| BAKER HUGHES CO.US05722G1004 | 30.85021/06/2024 | 30.68530.720 | +0.130+0.42% | -- | -- | 30.85030.655 | 00.000 | Markets |
| CDW CORP. DL-,01US12514G1085 | 219.30021/06/2024 | 215.400215.400 | +3.900+1.81% | -- | -- | 219.300215.400 | 00.000 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 270.85021/06/2024 | 264.350260.250 | +10.600+4.07% | -- | -- | 270.850264.350 | 00.000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 68.40021/06/2024 | 67.40067.500 | +0.900+1.33% | -- | -- | 68.40067.400 | 00.000 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.92521/06/2024 | 35.27034.240 | +1.685+4.92% | -- | -- | 35.94035.270 | 00.000 | Markets |
| CONSTELLATION ENERGYUS21037T1097 | 204.80021/06/2024 | 208.450205.400 | -0.600-0.29% | -- | -- | 208.450203.650 | 00.000 | Markets |
| COPART INC.US2172041061 | 50.59021/06/2024 | 50.29049.870 | +0.720+1.44% | -- | -- | 50.71050.290 | 00.000 | Markets |
| CSX CORP. DL 1US1264081035 | 31.09021/06/2024 | 31.03030.855 | +0.235+0.76% | -- | -- | 31.09531.030 | 00.000 | Markets |
| DEXCOM INC. DL-,001US2521311074 | 109.06021/06/2024 | 108.120108.440 | +0.620+0.57% | -- | -- | 109.060108.120 | 00.000 | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 178.46021/06/2024 | 179.180179.880 | -1.420-0.79% | -- | -- | 179.680178.460 | 00.000 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 100.06021/06/2024 | 100.280100.320 | -0.260-0.26% | -- | -- | 100.380100.020 | 00.000 | Markets |
| DOORDASH INC.CL.A -,00001US25809K1051 | 105.98021/06/2024 | 102.100103.380 | +2.600+2.51% | -- | -- | 105.980102.100 | 00.000 | Markets |
| EL. ARTS INC. DL-,01US2855121099 | 129.70021/06/2024 | 128.580129.100 | +0.600+0.46% | -- | -- | 129.700128.540 | 00.000 | Markets |
| EXELON CORP.US30161N1019 | 32.49521/06/2024 | 32.08532.685 | -0.190-0.58% | -- | -- | 32.49532.085 | 00.000 | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 73.97021/06/2024 | 73.74074.100 | -0.130-0.18% | -- | -- | 73.97073.220 | 00.000 | Markets |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 47.81021/06/2024 | 47.45047.800 | +0.010+0.02% | -- | -- | 48.09047.450 | 00.000 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 463.00021/06/2024 | 461.100462.100 | +0.900+0.19% | -- | -- | 463.000459.300 | 00.000 | Markets |
| INTUIT INC. DL-,01US4612021034 | 589.10021/06/2024 | 574.500574.900 | +14.200+2.47% | -- | -- | 589.100574.500 | 00.000 | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 32.27021/06/2024 | 31.79032.000 | +0.270+0.84% | -- | -- | 32.27031.650 | 00.000 | Markets |
| KLA CORP. DL -,001US4824801009 | 763.50021/06/2024 | 771.800787.700 | -24.200-3.07% | -- | -- | 771.800763.500 | 00.000 | Markets |
| MICROCHIP TECH. DL-,001US5950171042 | 85.73021/06/2024 | 82.98083.130 | +2.600+3.13% | -- | -- | 85.73082.980 | 00.000 | Markets |
| MODERNA INC. DL-,0001US60770K1079 | 124.80021/06/2024 | 124.980124.760 | +0.040+0.03% | -- | -- | 125.980124.800 | 00.000 | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 45.97021/06/2024 | 45.28045.165 | +0.805+1.78% | -- | -- | 46.28045.280 | 00.000 | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 251.00021/06/2024 | 247.000248.000 | +3.000+1.21% | -- | -- | 252.000247.000 | 00.000 | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 163.55021/06/2024 | 162.100163.400 | +0.150+0.09% | -- | -- | 163.550162.100 | 00.000 | Markets |
| ON SEMICOND. DL-,01US6821891057 | 64.13021/06/2024 | 63.01063.170 | +0.960+1.52% | -- | -- | 64.13063.010 | 00.000 | Markets |
