IEX632.3621/06/2024629.37616.33+16.04+2.60%----634.04619.4861,00938.19 mill.
TradeGate591.40021/06/2024574.600575.600+15.800+2.74%589.50010593.20010591.400573.000440255,096.900
gettex593.10021/06/2024576.700576.700+16.400+2.84%590.90026592.10026593.100572.1006437,226.500
Quotrix580.000021/06/2024575.9000573.8000+6.2000+1.08%590.900020592.100020580.0000575.90001810,440
NASDAQ632.150021/06/2024625.8400616.0800+16.0700+2.61%631.0000100632.9900100634.1500618.55003.68 mill.1.38 bill.
Cboe US632.5321/06/2024623.89616.43+16.10+2.61%----633.93619.7894,42626.43 mill.
LSE International Off-book627.4721/06/2024626.00616.91+10.56+1.71%----627.47618.131,601997,853.12
Xetra583.7021/06/2024574.70571.20+12.50+2.19%----585.50574.70195113,395.40
Frankfurt581.200021/06/2024572.8000574.4000+6.8000+1.18%----581.5000572.80004727,179.6000
München581.4021/06/2024574.50571.90+9.50+1.66%----581.40572.903821,795.70
London International611.9224/05/2024621.85670.98------626.99600.502,5576,178.78
Euronext Milan556.2014/06/2024560.00549.20------560.00560.00105,600
Cboe Europe BXE516.2031/05/2024516.20610.40------516.20516.2063,097.20
Euronext Milan (TAH)587.5021/02/2024587.50586.30+1.20+0.20%----587.50587.5021,175
Cboe Europe CXE558.7029/05/2024558.70584.30------558.70558.7021,117.40
Cboe Europe DXE551.6013/06/2024551.60522.40------551.60551.6021,103.20
Berlin574.7021/06/2024574.70572.00+2.70+0.47%585.9090587.1090574.70574.7000.00
Stuttgart589.10021/06/2024574.500574.900+14.200+2.47%----589.100574.50000.000
Düsseldorf584.6021/06/2024574.50575.20+9.40+1.63%----584.60572.9000.00
Hamburg574.5021/06/2024574.50571.80+2.70+0.47%----574.50574.5000.00
Hannover574.6021/06/2024574.60572.00+2.60+0.45%----574.60574.6000.00
Lang & Schwarz586.50019:03586.500586.5000.0000.00%586.500-596.000-586.500586.500--
Turquoise--------------
Vienna Global Market583.7021/06/2024576.50570.90+12.80+2.24%----583.70576.500-