IEX269.579:59 PM268.06268.45+1.12+0.42%----270.11266.6029,2077.85 mill.
TradeGate239.9004:55 PM241.300240.350-0.450-0.19%240.65041241.80041242.450239.9009723,350.350
gettex240.3509:44 PM241.300240.750-0.400-0.17%241.05041241.45041242.200239.650399,406.700
NASDAQ269.650010:00 PM267.9400268.4600+1.1900+0.44%254.4900100274.5900100270.1150266.6200869,927152.38 mill.
Cboe US269.599:59 PM269.14268.24+1.35+0.50%----270.00266.8722,6151.41 mill.
LSE International Off-book268.958:02 PM267.68267.81+1.14+0.43%----270.12266.85421113,358.53
London International220.392024-05-20220.39219.87------221.99220.1183890,139.49
Euronext Milan241.652024-09-17238.75233.50------238.75238.758620,532.50
Euronext Milan (TAH)219.802023-12-18219.80220.20-0.40-0.18%----219.80219.80306,594
Stuttgart239.8509:42 PM241.350240.400-0.550-0.23%----241.350239.75000.000
München241.308:01 AM241.30240.55+0.75+0.31%----241.30241.3000.00
Düsseldorf240.857:32 PM241.10240.60+0.25+0.10%----241.10239.2000.00
Berlin241.258:08 AM241.25239.35+1.90+0.79%239.75340240.55340241.25241.2500.00
Frankfurt241.35008:05 AM241.3500239.3000+2.0500+0.86%----241.3500241.350000.0000
Hannover240.355:25 PM241.35239.50+0.85+0.35%----241.35240.3500.00
Hamburg240.355:25 PM241.35239.50+0.85+0.35%----241.35240.3500.00
Lang & Schwarz240.65010:58 PM241.000241.000-0.350-0.15%240.650-241.750-242.100238.450--
Quotrix241.95007:57 AM241.9500240.2500+1.7000+0.71%240.850050241.600050241.9500241.9500--
Turquoise--------------
Vienna Global Market241.005:32 PM242.20240.10+0.90+0.37%----242.20240.600-