IEX | 269.579:59 PM | 268.06268.45 | +1.12+0.42% | -- | -- | 270.11266.60 | 29,2077.85 mill. | |
TradeGate | 239.9004:55 PM | 241.300240.350 | -0.450-0.19% | 240.65041 | 241.80041 | 242.450239.900 | 9723,350.350 | |
gettex | 240.3509:44 PM | 241.300240.750 | -0.400-0.17% | 241.05041 | 241.45041 | 242.200239.650 | 399,406.700 | |
NASDAQ | 269.650010:00 PM | 267.9400268.4600 | +1.1900+0.44% | 254.4900100 | 274.5900100 | 270.1150266.6200 | 869,927152.38 mill. | |
Cboe US | 269.599:59 PM | 269.14268.24 | +1.35+0.50% | -- | -- | 270.00266.87 | 22,6151.41 mill. | |
LSE International Off-book | 268.958:02 PM | 267.68267.81 | +1.14+0.43% | -- | -- | 270.12266.85 | 421113,358.53 | |
London International | 220.392024-05-20 | 220.39219.87 | -- | -- | -- | 221.99220.11 | 83890,139.49 | |
Euronext Milan | 241.652024-09-17 | 238.75233.50 | -- | -- | -- | 238.75238.75 | 8620,532.50 | |
Euronext Milan (TAH) | 219.802023-12-18 | 219.80220.20 | -0.40-0.18% | -- | -- | 219.80219.80 | 306,594 | |
Stuttgart | 239.8509:42 PM | 241.350240.400 | -0.550-0.23% | -- | -- | 241.350239.750 | 00.000 | |
München | 241.308:01 AM | 241.30240.55 | +0.75+0.31% | -- | -- | 241.30241.30 | 00.00 | |
Düsseldorf | 240.857:32 PM | 241.10240.60 | +0.25+0.10% | -- | -- | 241.10239.20 | 00.00 | |
Berlin | 241.258:08 AM | 241.25239.35 | +1.90+0.79% | 239.75340 | 240.55340 | 241.25241.25 | 00.00 | |
Frankfurt | 241.35008:05 AM | 241.3500239.3000 | +2.0500+0.86% | -- | -- | 241.3500241.3500 | 00.0000 | |
Hannover | 240.355:25 PM | 241.35239.50 | +0.85+0.35% | -- | -- | 241.35240.35 | 00.00 | |
Hamburg | 240.355:25 PM | 241.35239.50 | +0.85+0.35% | -- | -- | 241.35240.35 | 00.00 | |
Lang & Schwarz | 240.65010:58 PM | 241.000241.000 | -0.350-0.15% | 240.650- | 241.750- | 242.100238.450 | -- | |
Quotrix | 241.95007:57 AM | 241.9500240.2500 | +1.7000+0.71% | 240.850050 | 241.600050 | 241.9500241.9500 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 241.005:32 PM | 242.20240.10 | +0.90+0.37% | -- | -- | 242.20240.60 | 0- | |