| IEX | 507.122024-09-24 | 507.29505.89 | +1.23+0.24% | -- | -- | 511.18497.35 | 67,52234.03 mill. | |
| TradeGate | 453.002024-09-24 | 457.70455.05 | -2.05-0.45% | 452.4013 | 454.7013 | 457.95445.30 | 305137,782.90 | |
| gettex | 453.1502024-09-24 | 455.850455.450 | -2.300-0.50% | 453.00046 | 454.30046 | 457.850446.750 | 6127,627.350 | |
| NASDAQ | 506.83002024-09-24 | 507.6900505.7900 | +1.0400+0.21% | 506.8300200 | 508.7500100 | 510.9600497.1600 | 1.02 mill.255.63 mill. | |
| Cboe US | 506.762024-09-24 | 506.40505.80 | +0.96+0.19% | -- | 566.553 | 507.04499.04 | 18,5872.81 mill. | |
| LSE International Off-book | 505.792024-09-24 | 509.00507.75 | -1.96-0.39% | -- | -- | 511.57498.26 | 469235,283.33 | |
| London International | 588.932024-05-23 | 582.10578.40 | -- | -- | -- | 605.37569.11 | 2,529134,040.09 | |
| Cboe Europe BXE | 460.752024-09-20 | 460.75465.15 | -- | -- | -- | 460.75460.75 | 10046,075 | |
| Xetra | 451.352024-09-24 | 456.50456.45 | -5.10-1.12% | -- | -- | 456.50447.15 | 6127,400.50 | |
| Frankfurt | 451.70002024-09-24 | 456.3500457.7000 | -6.0000-1.31% | -- | -- | 456.3500446.6500 | 4922,122.5500 | |
| Hannover | 450.252024-09-24 | 456.35455.55 | -5.30-1.16% | -- | -- | 456.35450.25 | 209,102 | |
| Cboe Europe CXE | 461.552024-08-07 | 461.55558.60 | -- | -- | -- | 461.55461.55 | 41,846.20 | |
| Cboe Europe DXE | 448.552024-09-24 | 448.55459.60 | -11.05-2.40% | -- | -- | 448.55448.55 | 2897.10 | |
| Berlin | 455.002024-09-24 | 455.00454.05 | +0.95+0.21% | 452.80100 | 454.00100 | 455.00455.00 | 00.00 | |
| Stuttgart | 452.3502024-09-24 | 456.600454.050 | -1.700-0.37% | -- | -- | 456.600452.350 | 00.000 | |
| Düsseldorf | 452.852024-09-24 | 456.30454.85 | -2.00-0.44% | -- | -- | 456.30451.90 | 00.00 | |
| München | 450.102024-09-24 | 456.35455.35 | -5.25-1.15% | -- | -- | 456.35450.10 | 00.00 | |
| Lang & Schwarz | 449.702024-09-24 | 451.60451.60 | -1.90-0.42% | 449.70- | 456.95- | 457.60445.45 | -- | |
| Quotrix | 456.90002024-09-24 | 456.9000457.9500 | -1.0500-0.23% | 452.950020 | 454.150020 | 456.9000456.9000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 451.152024-09-24 | 457.20456.80 | -5.65-1.24% | -- | -- | 458.75451.15 | 0- | |