IEX524.182024-09-24528.28527.79-3.61-0.68%----529.44521.7775,35939.55 mill.
TradeGate468.15011:58 AM468.250469.850-1.700-0.36%467.80040468.80040470.200465.050777363,699.100
gettex467.25012:21 PM467.200468.950-1.700-0.36%467.80053468.80053469.900466.95017179,957.750
NASDAQ524.07002024-09-24527.7200527.8700-3.8000-0.72%522.0000100526.7600100530.2999521.71002.84 mill.614.62 mill.
Cboe US524.092024-09-24527.63527.87------529.66521.9487,56922.55 mill.
LSE International Off-book524.332024-09-24528.60529.66------529.88521.8814,7237.77 mill.
Xetra467.6511:16 AM466.95471.35-3.70-0.78%467.358468.658468.80466.6513462,645.65
Cboe Europe DXE467.3011:59 AM467.30471.25-3.95-0.84%467.1526468.80126468.60467.309242,992.90
Cboe Europe BXE471.852024-09-24475.80472.00--466.75100468.80100475.80471.859042,731.15
Frankfurt469.600012:07 PM464.1000472.0500-2.4500-0.52%466.4500110469.500064469.6000464.10007736,105.5500
London International481.452024-05-24481.25487.09------485.21475.992,58127,416.50
Cboe Europe CXE467.302024-09-19462.15477.80--466.80100468.80100467.30462.155023,225.40
Euronext Milan468.9010:00 AM468.90471.50-2.60-0.55%467.2513469.2026468.90468.90104,689
Euronext Milan (TAH)468.352024-09-19468.35523.60-55.25-10.55%----468.35468.3583,746.80
Bulgaria473.252024-09-24476.00468.65+4.60+0.98%467.3040468.6540476.00473.252952
Düsseldorf468.5010:02 AM464.55470.95-2.45-0.52%466.7550469.1550468.50464.552937
Berlin467.6011:58 AM466.50468.95-1.35-0.29%466.15190469.85190468.95466.5000.00
München465.958:00 AM465.95471.20-5.25-1.11%467.3540468.6540465.95465.9500.00
Hannover464.108:01 AM464.10471.05-6.95-1.48%466.40110469.5064464.10464.1000.00
Hamburg465.058:01 AM465.05471.10-6.05-1.28%467.3540468.6540465.05465.0500.00
Lang & Schwarz467.80012:35 PM467.800467.8000.0000.00%467.800-468.800-468.500464.050--
Quotrix467.10007:57 AM467.1000471.0000-3.9000-0.83%467.800050468.800050467.1000467.1000--
Stuttgart465.0508:03 AM465.050469.550-4.500-0.96%467.250100468.600100465.050465.050--
Turquoise--------------
Vienna Global Market467.9511:00 AM469.35471.70-3.75-0.79%466.7520469.2520469.35467.950-