IEX | 524.182024-09-24 | 528.28527.79 | -3.61-0.68% | -- | -- | 529.44521.77 | 75,35939.55 mill. | |
TradeGate | 468.15011:58 AM | 468.250469.850 | -1.700-0.36% | 467.80040 | 468.80040 | 470.200465.050 | 777363,699.100 | |
gettex | 467.25012:21 PM | 467.200468.950 | -1.700-0.36% | 467.80053 | 468.80053 | 469.900466.950 | 17179,957.750 | |
NASDAQ | 524.07002024-09-24 | 527.7200527.8700 | -3.8000-0.72% | 522.0000100 | 526.7600100 | 530.2999521.7100 | 2.84 mill.614.62 mill. | |
Cboe US | 524.092024-09-24 | 527.63527.87 | -- | -- | -- | 529.66521.94 | 87,56922.55 mill. | |
LSE International Off-book | 524.332024-09-24 | 528.60529.66 | -- | -- | -- | 529.88521.88 | 14,7237.77 mill. | |
Xetra | 467.6511:16 AM | 466.95471.35 | -3.70-0.78% | 467.358 | 468.658 | 468.80466.65 | 13462,645.65 | |
Cboe Europe DXE | 467.3011:59 AM | 467.30471.25 | -3.95-0.84% | 467.1526 | 468.80126 | 468.60467.30 | 9242,992.90 | |
Cboe Europe BXE | 471.852024-09-24 | 475.80472.00 | -- | 466.75100 | 468.80100 | 475.80471.85 | 9042,731.15 | |
Frankfurt | 469.600012:07 PM | 464.1000472.0500 | -2.4500-0.52% | 466.4500110 | 469.500064 | 469.6000464.1000 | 7736,105.5500 | |
London International | 481.452024-05-24 | 481.25487.09 | -- | -- | -- | 485.21475.99 | 2,58127,416.50 | |
Cboe Europe CXE | 467.302024-09-19 | 462.15477.80 | -- | 466.80100 | 468.80100 | 467.30462.15 | 5023,225.40 | |
Euronext Milan | 468.9010:00 AM | 468.90471.50 | -2.60-0.55% | 467.2513 | 469.2026 | 468.90468.90 | 104,689 | |
Euronext Milan (TAH) | 468.352024-09-19 | 468.35523.60 | -55.25-10.55% | -- | -- | 468.35468.35 | 83,746.80 | |
Bulgaria | 473.252024-09-24 | 476.00468.65 | +4.60+0.98% | 467.3040 | 468.6540 | 476.00473.25 | 2952 | |
Düsseldorf | 468.5010:02 AM | 464.55470.95 | -2.45-0.52% | 466.7550 | 469.1550 | 468.50464.55 | 2937 | |
Berlin | 467.6011:58 AM | 466.50468.95 | -1.35-0.29% | 466.15190 | 469.85190 | 468.95466.50 | 00.00 | |
München | 465.958:00 AM | 465.95471.20 | -5.25-1.11% | 467.3540 | 468.6540 | 465.95465.95 | 00.00 | |
Hannover | 464.108:01 AM | 464.10471.05 | -6.95-1.48% | 466.40110 | 469.5064 | 464.10464.10 | 00.00 | |
Hamburg | 465.058:01 AM | 465.05471.10 | -6.05-1.28% | 467.3540 | 468.6540 | 465.05465.05 | 00.00 | |
Lang & Schwarz | 467.80012:35 PM | 467.800467.800 | 0.0000.00% | 467.800- | 468.800- | 468.500464.050 | -- | |
Quotrix | 467.10007:57 AM | 467.1000471.0000 | -3.9000-0.83% | 467.800050 | 468.800050 | 467.1000467.1000 | -- | |
Stuttgart | 465.0508:03 AM | 465.050469.550 | -4.500-0.96% | 467.250100 | 468.600100 | 465.050465.050 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 467.9511:00 AM | 469.35471.70 | -3.75-0.79% | 466.7520 | 469.2520 | 469.35467.95 | 0- | |