IEX161,3221.06.2024160,64161,76-0,45-0,28%----163,16158,04335.55154 Mio.
TradeGate151,00021.06.2024151,760151,0000,0000,00%150,460100151,060100152,520147,80023.0643,47 Mio.
gettex150,90021.06.2024151,520151,120-0,220-0,15%150,780424150,940424152,240147,9207.4441,12 Mio.
Quotrix150,720021.06.2024151,5000151,9400-1,2200-0,80%150,7600100150,9200100151,7200148,240037456.378,9800
NASDAQ161,230021.06.2024161,7500161,7800-0,5500-0,34%161,1800100161,2000100163,2000157,890061,33 Mio.7,78 Mrd.
Cboe US161,3421.06.2024161,63161,78-0,44-0,27%160,005162,361163,15157,911,88 Mio.223,53 Mio.
LSE International Off-book161,0821.06.2024165,01161,90-0,82-0,51%----163,16157,89137.58522,14 Mio.
Xetra150,7621.06.2024151,80154,98-4,22-2,72%----152,72147,9436.1855,45 Mio.
London International164,3124.05.2024161,21162,33------167,44160,45284.5111,49 Mio.
Euronext Milan150,8021.06.2024152,74155,08-4,28-2,76%----152,74147,889.8161,48 Mio.
Frankfurt151,000021.06.2024151,4000151,0200-0,0200-0,01%----151,9000148,50002.163325.103,4400
Cboe Europe DXE150,6721.06.2024151,82154,38-3,71-2,40%----152,72148,022.170255.691,79
Stuttgart150,28021.06.2024151,220150,760-0,480-0,32%----151,980150,00020731.264,740
Cboe Europe BXE148,1021.06.2024149,80154,48-6,38-4,13%----150,80148,1020230.011,90
Cboe Europe CXE148,1021.06.2024149,80151,40-3,30-2,18%----150,92148,1015923.615,78
Euronext Milan (TAH)153,2820.06.2024153,40142,92+10,36+7,25%----153,98149,229214.102,60
Vienna Global Market150,4821.06.2024151,76154,54-4,06-2,63%----151,76150,48619.251,26
Düsseldorf149,9821.06.2024151,64149,48+0,50+0,33%----151,78149,98324.829,44
Berlin152,0621.06.2024151,42150,98+1,08+0,72%----152,06151,42253.801,50
Bulgaria149,2821.06.2024152,00152,52-3,24-2,12%----152,00149,2891.368
Hamburg150,5221.06.2024151,10154,50-3,98-2,58%----151,10150,526903,12
München151,8821.06.2024151,88153,54-1,66-1,08%----151,88151,8800.00
Hannover151,1021.06.2024151,10141,58+9,52+6,72%----151,10151,1000.00
Lang & Schwarz150,48022.06.2024150,480150,4800,0000,00%150,480-151,100-150,480150,480--
Turquoise--------------