IEX | 161,3221.06.2024 | 160,64161,76 | -0,45-0,28% | -- | -- | 163,16158,04 | 335.55154 Mio. | |
TradeGate | 151,00021.06.2024 | 151,760151,000 | 0,0000,00% | 150,460100 | 151,060100 | 152,520147,800 | 23.0643,47 Mio. | |
gettex | 150,90021.06.2024 | 151,520151,120 | -0,220-0,15% | 150,780424 | 150,940424 | 152,240147,920 | 7.4441,12 Mio. | |
Quotrix | 150,720021.06.2024 | 151,5000151,9400 | -1,2200-0,80% | 150,7600100 | 150,9200100 | 151,7200148,2400 | 37456.378,9800 | |
NASDAQ | 161,230021.06.2024 | 161,7500161,7800 | -0,5500-0,34% | 161,1800100 | 161,2000100 | 163,2000157,8900 | 61,33 Mio.7,78 Mrd. | |
Cboe US | 161,3421.06.2024 | 161,63161,78 | -0,44-0,27% | 160,005 | 162,361 | 163,15157,91 | 1,88 Mio.223,53 Mio. | |
LSE International Off-book | 161,0821.06.2024 | 165,01161,90 | -0,82-0,51% | -- | -- | 163,16157,89 | 137.58522,14 Mio. | |
Xetra | 150,7621.06.2024 | 151,80154,98 | -4,22-2,72% | -- | -- | 152,72147,94 | 36.1855,45 Mio. | |
London International | 164,3124.05.2024 | 161,21162,33 | -- | -- | -- | 167,44160,45 | 284.5111,49 Mio. | |
Euronext Milan | 150,8021.06.2024 | 152,74155,08 | -4,28-2,76% | -- | -- | 152,74147,88 | 9.8161,48 Mio. | |
Frankfurt | 151,000021.06.2024 | 151,4000151,0200 | -0,0200-0,01% | -- | -- | 151,9000148,5000 | 2.163325.103,4400 | |
Cboe Europe DXE | 150,6721.06.2024 | 151,82154,38 | -3,71-2,40% | -- | -- | 152,72148,02 | 2.170255.691,79 | |
Stuttgart | 150,28021.06.2024 | 151,220150,760 | -0,480-0,32% | -- | -- | 151,980150,000 | 20731.264,740 | |
Cboe Europe BXE | 148,1021.06.2024 | 149,80154,48 | -6,38-4,13% | -- | -- | 150,80148,10 | 20230.011,90 | |
Cboe Europe CXE | 148,1021.06.2024 | 149,80151,40 | -3,30-2,18% | -- | -- | 150,92148,10 | 15923.615,78 | |
Euronext Milan (TAH) | 153,2820.06.2024 | 153,40142,92 | +10,36+7,25% | -- | -- | 153,98149,22 | 9214.102,60 | |
Vienna Global Market | 150,4821.06.2024 | 151,76154,54 | -4,06-2,63% | -- | -- | 151,76150,48 | 619.251,26 | |
Düsseldorf | 149,9821.06.2024 | 151,64149,48 | +0,50+0,33% | -- | -- | 151,78149,98 | 324.829,44 | |
Berlin | 152,0621.06.2024 | 151,42150,98 | +1,08+0,72% | -- | -- | 152,06151,42 | 253.801,50 | |
Bulgaria | 149,2821.06.2024 | 152,00152,52 | -3,24-2,12% | -- | -- | 152,00149,28 | 91.368 | |
Hamburg | 150,5221.06.2024 | 151,10154,50 | -3,98-2,58% | -- | -- | 151,10150,52 | 6903,12 | |
München | 151,8821.06.2024 | 151,88153,54 | -1,66-1,08% | -- | -- | 151,88151,88 | 00.00 | |
Hannover | 151,1021.06.2024 | 151,10141,58 | +9,52+6,72% | -- | -- | 151,10151,10 | 00.00 | |
Lang & Schwarz | 150,48022.06.2024 | 150,480150,480 | 0,0000,00% | 150,480- | 151,100- | 150,480150,480 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |