| IEX | 78.352024-09-24 | 78.1977.65 | +0.70+0.90% | -- | -- | 78.8377.67 | 396,99931.07 mill. | |
| TradeGate | 70.112024-09-24 | 70.1469.89 | +0.22+0.31% | 69.92250 | 70.22250 | 70.8469.76 | 99,6256.99 mill. | |
| gettex | 70.0402024-09-24 | 70.14069.870 | +0.170+0.24% | 70.070856 | 70.140856 | 70.84069.760 | 13,134922,596.420 | |
| Quotrix | 70.35002024-09-24 | 70.090070.0000 | +0.3500+0.50% | 70.0700220 | 70.1500220 | 70.650070.0900 | 61243,096.9600 | |
| NASDAQ | 78.34002024-09-24 | 77.880077.6700 | +0.6700+0.86% | 78.2500100 | 78.4000100 | 78.830077.6700 | 14.72 mill.649.87 mill. | |
| Cboe US | 78.362024-09-24 | 77.8877.66 | +0.70+0.90% | 76.001 | 79.001 | 78.8277.70 | 717,99939.07 mill. | |
| LSE Domestic Off-book | 78.30002024-09-24 | 78.300078.1100 | +0.1900+0.24% | -- | -- | 78.830077.6700 | 86,2926.76 mill. | |
| Xetra | 70.342024-09-24 | 70.1270.66 | -0.32-0.45% | -- | -- | 70.7169.83 | 22,5401.58 mill. | |
| London International | 65.252024-04-26 | 64.1363.60 | -- | -- | -- | 65.8963.77 | 251,247905,144.41 | |
| Frankfurt | 69.99002024-09-24 | 70.200069.7300 | +0.2600+0.37% | -- | -- | 70.810069.8500 | 8,983632,883.6000 | |
| Cboe Europe DXE | 70.322024-09-24 | 70.4070.66 | -0.34-0.48% | -- | -- | 70.5469.77 | 3,683178,188.57 | |
| Euronext Milan | 70.382024-09-24 | 70.5070.76 | -0.38-0.54% | -- | -- | 70.6669.82 | 1,434100,649.31 | |
| Stuttgart | 69.8102024-09-24 | 70.14069.720 | +0.090+0.13% | -- | -- | 70.68069.810 | 1,17282,409.660 | |
| Cboe Europe CXE | 70.662024-09-23 | 68.7969.13 | -- | -- | -- | 70.6668.79 | 55338,509.91 | |
| München | 70.422024-09-24 | 70.0870.08 | +0.34+0.49% | -- | -- | 70.4970.08 | 39627,892.70 | |
| Berlin | 70.322024-09-24 | 70.1070.00 | +0.32+0.46% | -- | -- | 70.3270.10 | 22015,470.40 | |
| Cboe Europe BXE | 69.992024-09-24 | 70.1169.29 | +0.70+1.01% | -- | -- | 70.1169.92 | 15410,772.28 | |
| Hamburg | 70.452024-09-24 | 70.0270.19 | +0.26+0.37% | -- | -- | 70.4570.02 | 1107,734.10 | |
| London Domestic | 76.95002024-09-19 | 74.400070.3000 | -- | -- | -- | 74.400074.4000 | 805,952 | |
| Vienna Global Market | 70.362024-09-24 | 70.2770.70 | -0.34-0.48% | -- | -- | 70.6369.94 | 151,058.10 | |
| Hannover | 70.412024-09-24 | 70.0270.57 | -0.16-0.23% | -- | -- | 70.4170.02 | 151,054.20 | |
| Euronext Milan (TAH) | 68.882024-09-20 | 68.8863.54 | +5.34+8.40% | -- | -- | 68.8868.88 | 10688.80 | |
| Düsseldorf | 70.282024-09-24 | 70.0170.15 | +0.13+0.19% | -- | -- | 70.3869.89 | 00.00 | |
| Bulgaria | 64.222024-09-18 | 64.2264.47 | -0.25-0.39% | -- | -- | 64.2264.22 | 00.00 | |
| Lang & Schwarz | 69.932024-09-24 | 69.7969.79 | +0.14+0.20% | 69.93- | 70.21- | 70.6769.70 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |