TradeGate | 123.3002024-06-14 | 121.640120.700 | +2.600+2.15% | -- | -- | 124.480120.220 | 1.46 mill.178.89 mill. | |
IEX | 131.972024-06-14 | 129.76129.37 | +2.60+2.01% | -- | -- | 132.83128.32 | 1.32 mill.173.52 mill. | |
gettex | 123.2202024-06-14 | 122.100120.840 | +2.380+1.97% | 123.1601,014 | 123.3001,014 | 124.540120.060 | 357,45843.74 mill. | |
NASDAQ | 131.88002024-06-14 | 129.9600129.6100 | +2.2700+1.75% | 131.2500700 | 131.2600900 | 132.8400128.3200 | 309.32 mill.33.3 bill. | |
Cboe US | 131.932024-06-14 | 129.90129.32 | +2.61+2.02% | 131.251 | 131.5010 | 132.83128.32 | 10.83 mill.1.2 bill. | |
LSE International Off-book | 131.802024-06-14 | 129.06128.85 | +2.95+2.29% | -- | -- | 132.83128.32 | 1.3 mill.170.12 mill. | |
Xetra | 121.982024-06-14 | 122.70119.46 | +2.52+2.11% | -- | -- | 124.36120.20 | 884,514108.19 mill. | |
Euronext Milan | 121.942024-06-14 | 122.54119.28 | +2.66+2.23% | 121.943 | -- | 124.42120.18 | 282,81834.62 mill. | |
London International | 104.822024-05-24 | 104.40105.94 | -- | -- | -- | 104.9982.14 | 122,69012.69 mill. | |
Frankfurt | 123.22002024-06-14 | 122.0000120.8200 | +2.4000+1.99% | -- | -- | 124.4200120.2600 | 89,09110.9 mill. | |
Cboe Europe DXE | 122.082024-06-14 | 122.52118.98 | +3.10+2.61% | -- | -- | 124.28120.40 | 60,9835.29 mill. | |
Stuttgart | 123.3602024-06-14 | 121.740120.720 | +2.640+2.19% | 124.3001,000 | 125.0001,000 | 124.260120.380 | 42,8945.24 mill. | |
Euronext Milan (TAH) | 123.102024-06-14 | 122.00119.72 | +3.38+2.82% | -- | -- | 123.96121.92 | 9,3931.16 mill. | |
Cboe Europe BXE | 122.202024-06-14 | 122.52119.00 | +3.20+2.69% | -- | -- | 124.38120.46 | 7,854961,185.36 | |
München | 123.282024-06-14 | 122.26120.40 | +2.88+2.39% | 124.501,000 | 125.001,000 | 124.40120.40 | 7,766950,024.18 | |
Hamburg | 123.062024-06-14 | 122.22120.50 | +2.56+2.12% | -- | -- | 124.02121.00 | 3,628444,644.34 | |
Hannover | 123.202024-06-14 | 121.70120.66 | +2.54+2.11% | -- | -- | 123.26120.70 | 1,993243,834.22 | |
Vienna Global Market | 121.982024-06-14 | 122.78119.18 | +2.80+2.35% | -- | -- | 125.42118.00 | 1,418172,552.02 | |
Cboe Europe CXE | 123.242024-06-14 | 122.52119.44 | +3.80+3.18% | -- | -- | 124.18121.96 | 975119,623 | |
Düsseldorf | 123.362024-06-14 | 121.88120.76 | +2.60+2.15% | 124.481,030 | 125.001,030 | 124.34120.46 | 947116,120.64 | |
Berlin | 123.542024-06-14 | 122.22120.50 | +3.04+2.52% | 124.50756 | 125.00756 | 124.14120.50 | 889108,954.28 | |
Bulgaria | 122.562024-06-14 | 122.56118.44 | +4.12+3.48% | -- | -- | 122.56122.56 | 00.00 | |
Lang & Schwarz | 123.5007:58 AM | 124.000124.200 | -0.700-0.56% | 123.500- | 124.000- | 124.500123.000 | -- | |
Quotrix | 124.76007:57 AM | 124.7600123.1600 | +1.6000+1.30% | 123.0200250 | 123.4200250 | 124.7600124.7600 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |