IEX | 179,5721.06.2024 | 176,96176,33 | +3,24+1,84% | -- | -- | 180,85176,75 | 383.94968,93 Mio. | |
TradeGate | 167,5021.06.2024 | 165,28164,74 | +2,76+1,68% | 167,9860 | 168,3260 | 169,18164,30 | 60.1079,99 Mio. | |
gettex | 167,42021.06.2024 | 164,880164,660 | +2,760+1,68% | 167,860893 | 168,080893 | 169,160164,320 | 11.8741,98 Mio. | |
Quotrix | 168,180021.06.2024 | 165,0800164,5200 | +3,6600+2,22% | 167,840090 | 168,040090 | 168,1800164,7800 | 44373.361,6000 | |
NASDAQ | 179,630021.06.2024 | 177,0000176,3000 | +3,3300+1,89% | 179,5200100 | 179,6300100 | 180,8500176,6100 | 58,58 Mio.7,12 Mrd. | |
Cboe US | 179,6221.06.2024 | 176,95176,32 | +3,30+1,87% | 177,631 | 181,401 | 180,84176,64 | 2,07 Mio.281,12 Mio. | |
LSE Domestic Off-book | 179,930121.06.2024 | 176,4600175,9650 | +3,9651+2,25% | -- | -- | 180,8300176,3200 | 108.46919,46 Mio. | |
London International | 168,7526.04.2024 | 174,33155,60 | -- | -- | -- | 175,04169,70 | 2,1 Mio.6,69 Mio. | |
Xetra | 167,9021.06.2024 | 164,66164,32 | +3,58+2,18% | -- | -- | 168,12164,40 | 24.6174,09 Mio. | |
Euronext Milan | 167,8421.06.2024 | 164,58164,16 | +3,68+2,24% | -- | -- | 168,12164,50 | 11.2051,86 Mio. | |
Frankfurt | 167,960021.06.2024 | 165,0400164,6200 | +3,3400+2,03% | -- | -- | 168,8800164,4400 | 5.906983.978,8600 | |
Stuttgart | 167,98021.06.2024 | 164,620164,180 | +3,800+2,31% | -- | -- | 168,800164,620 | 2.555425.047,100 | |
Cboe Europe DXE | 167,9021.06.2024 | 165,00164,20 | +3,70+2,25% | -- | -- | 168,04164,86 | 57143.364,68 | |
Hamburg | 168,3021.06.2024 | 164,88164,34 | +3,96+2,41% | -- | -- | 168,30164,84 | 21335.374,40 | |
London Domestic | 175,700028.05.2024 | 175,7000175,4000 | -- | -- | -- | 175,7000175,7000 | 10017.570 | |
Vienna Global Market | 167,6221.06.2024 | 164,60164,20 | +3,42+2,08% | -- | -- | 167,62164,60 | 7712.744,76 | |
Cboe Europe CXE | 164,9421.06.2024 | 164,94163,98 | +0,96+0,59% | -- | -- | 164,94164,94 | 6811.215,92 | |
München | 168,3021.06.2024 | 164,62163,50 | +4,80+2,94% | -- | -- | 168,30164,62 | 477.773,52 | |
Euronext Milan (TAH) | 168,1221.06.2024 | 167,00163,82 | +4,30+2,62% | -- | -- | 168,80167,00 | 193.194,40 | |
Cboe Europe BXE | 164,9221.06.2024 | 164,92163,96 | +0,96+0,59% | -- | -- | 164,92164,92 | 172.803,64 | |
Berlin | 168,7221.06.2024 | 164,62164,10 | +4,62+2,82% | 167,921.500 | 168,041.500 | 168,72164,62 | 1168,72 | |
Düsseldorf | 167,7421.06.2024 | 164,44163,92 | +3,82+2,33% | -- | -- | 167,74164,44 | 00.00 | |
Hannover | 164,8821.06.2024 | 164,88163,46 | +1,42+0,87% | -- | -- | 164,88164,88 | 00.00 | |
Bulgaria | 167,0821.06.2024 | 167,08163,36 | +3,72+2,28% | -- | -- | 167,08167,08 | 00.00 | |
Lang & Schwarz | 167,8218:48 | 167,82167,82 | 0,000,00% | 167,82- | 168,50- | 167,82167,82 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |