IEX | 449,7821.06.2024 | 445,86445,52 | +4,26+0,96% | -- | -- | 450,55444,38 | 458.686205,8 Mio. | |
TradeGate | 421,00021.06.2024 | 416,500416,300 | +4,700+1,13% | 421,15024 | 421,70024 | 421,050415,200 | 29.18212,19 Mio. | |
gettex | 421,15021.06.2024 | 416,450416,200 | +4,950+1,19% | 420,650535 | 421,000535 | 421,250414,850 | 10.1804,26 Mio. | |
Quotrix | 419,650021.06.2024 | 417,0500414,8000 | +4,8500+1,17% | 420,7000100 | 421,0000100 | 420,4500415,2500 | 339141.693,2500 | |
NASDAQ | 449,780021.06.2024 | 447,3800445,7000 | +4,0800+0,92% | 449,98001.800 | 450,2000200 | 450,5800446,5100 | 34,49 Mio.8,91 Mrd. | |
Cboe US | 449,9821.06.2024 | 447,18445,83 | +4,15+0,93% | 442,701 | 451,891 | 450,47446,60 | 1,07 Mio.287,52 Mio. | |
LSE Domestic Off-book | 448,765021.06.2024 | 445,4800444,6440 | +4,1210+0,93% | -- | -- | 450,2900445,4800 | 42.78619,18 Mio. | |
Xetra | 419,7521.06.2024 | 416,05415,15 | +4,60+1,11% | -- | -- | 420,60415,20 | 21.9829,18 Mio. | |
London International | 408,5026.04.2024 | 412,30392,50 | -- | -- | -- | 416,60405,76 | 1,29 Mio.7,14 Mio. | |
Frankfurt | 421,000021.06.2024 | 416,9500415,4000 | +5,6000+1,35% | -- | -- | 421,0000415,2000 | 4.2051,75 Mio. | |
Euronext Milan | 419,8021.06.2024 | 416,65414,70 | +5,10+1,23% | -- | -- | 421,00415,30 | 2.348980.437,55 | |
Cboe Europe DXE | 419,3521.06.2024 | 415,95414,65 | +4,70+1,13% | -- | -- | 420,35415,80 | 1.647595.667,55 | |
Stuttgart | 420,60021.06.2024 | 416,500415,600 | +5,000+1,20% | -- | -- | 420,600415,150 | 1.141476.725,300 | |
München | 419,4521.06.2024 | 416,45415,70 | +3,75+0,90% | -- | -- | 419,70415,20 | 439183.351,70 | |
Hamburg | 419,0521.06.2024 | 416,95413,85 | +5,20+1,26% | -- | -- | 419,05416,40 | 258107.491,25 | |
Vienna Global Market | 419,2021.06.2024 | 416,75414,60 | +4,60+1,11% | -- | -- | 419,20415,25 | 5824.169,90 | |
Cboe Europe BXE | 416,7021.06.2024 | 417,00413,50 | +3,20+0,77% | -- | -- | 417,00416,70 | 5020.846,40 | |
Berlin | 416,7021.06.2024 | 416,55415,50 | +1,20+0,29% | -- | -- | 416,70416,00 | 3112.910,70 | |
Düsseldorf | 419,1521.06.2024 | 416,60415,00 | +4,15+1,00% | -- | -- | 420,10415,25 | 229.214,95 | |
Euronext Milan (TAH) | 419,4521.06.2024 | 420,50415,85 | +3,60+0,87% | -- | -- | 420,50419,30 | 218.808,75 | |
Cboe Europe CXE | 416,5521.06.2024 | 416,55413,50 | +3,05+0,74% | -- | -- | 416,55416,55 | 104.165,50 | |
Euronext - Brüssel | 319,2029.09.2023 | 319,20311,95 | -- | -- | -- | 319,20319,20 | 3957,60 | |
London Domestic | 429,500007.06.2024 | 426,0000421,5000 | -- | -- | -- | 426,0000426,0000 | 1426 | |
Bulgaria | 419,1521.06.2024 | 419,15412,60 | +6,55+1,59% | -- | -- | 419,15419,15 | 00.00 | |
Hannover | 416,5021.06.2024 | 416,50414,55 | +1,95+0,47% | -- | -- | 416,50416,50 | 00.00 | |
Hong Kong SE | 1.600,0002.2022 | 1.600,00- | -- | 2.300,003.500 | -- | 1.600,001.600,00 | 30- | |
Lang & Schwarz | 420,10022.06.2024 | 420,100420,100 | 0,0000,00% | 420,100- | 421,800- | 420,100420,100 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |