IEX449,7821.06.2024445,86445,52+4,26+0,96%----450,55444,38458.686205,8 Mio.
TradeGate421,00021.06.2024416,500416,300+4,700+1,13%421,15024421,70024421,050415,20029.18212,19 Mio.
gettex421,15021.06.2024416,450416,200+4,950+1,19%420,650535421,000535421,250414,85010.1804,26 Mio.
Quotrix419,650021.06.2024417,0500414,8000+4,8500+1,17%420,7000100421,0000100420,4500415,2500339141.693,2500
NASDAQ449,780021.06.2024447,3800445,7000+4,0800+0,92%449,98001.800450,2000200450,5800446,510034,49 Mio.8,91 Mrd.
Cboe US449,9821.06.2024447,18445,83+4,15+0,93%442,701451,891450,47446,601,07 Mio.287,52 Mio.
LSE Domestic Off-book448,765021.06.2024445,4800444,6440+4,1210+0,93%----450,2900445,480042.78619,18 Mio.
Xetra419,7521.06.2024416,05415,15+4,60+1,11%----420,60415,2021.9829,18 Mio.
London International408,5026.04.2024412,30392,50------416,60405,761,29 Mio.7,14 Mio.
Frankfurt421,000021.06.2024416,9500415,4000+5,6000+1,35%----421,0000415,20004.2051,75 Mio.
Euronext Milan419,8021.06.2024416,65414,70+5,10+1,23%----421,00415,302.348980.437,55
Cboe Europe DXE419,3521.06.2024415,95414,65+4,70+1,13%----420,35415,801.647595.667,55
Stuttgart420,60021.06.2024416,500415,600+5,000+1,20%----420,600415,1501.141476.725,300
München419,4521.06.2024416,45415,70+3,75+0,90%----419,70415,20439183.351,70
Hamburg419,0521.06.2024416,95413,85+5,20+1,26%----419,05416,40258107.491,25
Vienna Global Market419,2021.06.2024416,75414,60+4,60+1,11%----419,20415,255824.169,90
Cboe Europe BXE416,7021.06.2024417,00413,50+3,20+0,77%----417,00416,705020.846,40
Berlin416,7021.06.2024416,55415,50+1,20+0,29%----416,70416,003112.910,70
Düsseldorf419,1521.06.2024416,60415,00+4,15+1,00%----420,10415,25229.214,95
Euronext Milan (TAH)419,4521.06.2024420,50415,85+3,60+0,87%----420,50419,30218.808,75
Cboe Europe CXE416,5521.06.2024416,55413,50+3,05+0,74%----416,55416,55104.165,50
Euronext - Brüssel319,2029.09.2023319,20311,95------319,20319,203957,60
London Domestic429,500007.06.2024426,0000421,5000------426,0000426,00001426
Bulgaria419,1521.06.2024419,15412,60+6,55+1,59%----419,15419,1500.00
Hannover416,5021.06.2024416,50414,55+1,95+0,47%----416,50416,5000.00
Hong Kong SE1.600,0002.20221.600,00---2.300,003.500--1.600,001.600,0030-
Lang & Schwarz420,10022.06.2024420,100420,1000,0000,00%420,100-421,800-420,100420,100--
Turquoise--------------