IEX212,5521.06.2024212,99215,41-2,86-1,33%----215,38209,55412.64887,6 Mio.
TradeGate198,10021.06.2024202,350201,550-3,450-1,71%198,42030199,04030202,350196,14014.6062,91 Mio.
gettex198,46021.06.2024202,350201,350-2,890-1,44%198,680188198,820188202,500196,0003.202639.084,880
Quotrix200,400021.06.2024202,0000201,8000-1,4000-0,69%198,680060198,820060202,0000199,78005010.003,9000
NASDAQ212,530021.06.2024211,7600215,4700-2,9400-1,36%212,6100500213,4400100215,4700209,410022,74 Mio.3,45 Mrd.
Cboe US212,4821.06.2024211,30215,37-2,89-1,34%208,421230,001215,42209,50720.897100,12 Mio.
LSE International Off-book212,7021.06.2024215,53214,42-1,72-0,80%----215,34209,4127.9545,93 Mio.
Xetra199,6421.06.2024200,70202,90-3,26-1,61%----201,75196,026.9381,39 Mio.
London International210,6324.05.2024204,67205,81------211,30203,5621.663993.478,44
Euronext Milan199,1421.06.2024202,10202,65-3,51-1,73%----202,10198,24834166.449,66
Frankfurt198,380021.06.2024202,6500201,8000-3,4200-1,69%----202,8500196,2000714142.233,6700
Vienna Global Market199,1821.06.2024201,90202,80-3,62-1,79%----201,90196,3826051.424,10
Cboe Europe DXE199,6821.06.2024200,40202,65-2,97-1,47%----200,40199,3224649.118,94
Stuttgart198,42021.06.2024201,650200,050-1,630-0,81%----201,650197,42019839.334,740
Cboe Europe CXE198,6021.06.2024199,20212,75-14,15-6,65%----200,40198,6019037.818
Cboe Europe BXE199,3221.06.2024200,40203,75-4,43-2,17%----200,40199,2813927.746,28
München199,8021.06.2024201,65207,80-8,00-3,85%----201,65199,80509.990
Euronext Milan (TAH)199,1421.06.2024199,14202,65-3,51-1,73%----199,14199,14407.965,60
Hamburg198,2821.06.2024201,65211,65-13,37-6,32%----201,65197,38397.740,78
Berlin201,7021.06.2024201,70213,50-11,80-5,53%197,56300197,70300201,70201,7000.00
Hannover201,7021.06.2024201,70213,50-11,80-5,53%----201,70201,7000.00
Düsseldorf199,4221.06.2024201,60199,68-0,26-0,13%----201,60197,7800.00
Bulgaria157,6230.04.2024157,62155,22+2,40+1,55%----157,62157,6200.00
Lang & Schwarz198,46022.06.2024198,460198,4600,0000,00%198,460-199,240-198,460198,460--
Turquoise--------------