IEX | 212,5521.06.2024 | 212,99215,41 | -2,86-1,33% | -- | -- | 215,38209,55 | 412.64887,6 Mio. | |
TradeGate | 198,10021.06.2024 | 202,350201,550 | -3,450-1,71% | 198,42030 | 199,04030 | 202,350196,140 | 14.6062,91 Mio. | |
gettex | 198,46021.06.2024 | 202,350201,350 | -2,890-1,44% | 198,680188 | 198,820188 | 202,500196,000 | 3.202639.084,880 | |
Quotrix | 200,400021.06.2024 | 202,0000201,8000 | -1,4000-0,69% | 198,680060 | 198,820060 | 202,0000199,7800 | 5010.003,9000 | |
NASDAQ | 212,530021.06.2024 | 211,7600215,4700 | -2,9400-1,36% | 212,6100500 | 213,4400100 | 215,4700209,4100 | 22,74 Mio.3,45 Mrd. | |
Cboe US | 212,4821.06.2024 | 211,30215,37 | -2,89-1,34% | 208,421 | 230,001 | 215,42209,50 | 720.897100,12 Mio. | |
LSE International Off-book | 212,7021.06.2024 | 215,53214,42 | -1,72-0,80% | -- | -- | 215,34209,41 | 27.9545,93 Mio. | |
Xetra | 199,6421.06.2024 | 200,70202,90 | -3,26-1,61% | -- | -- | 201,75196,02 | 6.9381,39 Mio. | |
London International | 210,6324.05.2024 | 204,67205,81 | -- | -- | -- | 211,30203,56 | 21.663993.478,44 | |
Euronext Milan | 199,1421.06.2024 | 202,10202,65 | -3,51-1,73% | -- | -- | 202,10198,24 | 834166.449,66 | |
Frankfurt | 198,380021.06.2024 | 202,6500201,8000 | -3,4200-1,69% | -- | -- | 202,8500196,2000 | 714142.233,6700 | |
Vienna Global Market | 199,1821.06.2024 | 201,90202,80 | -3,62-1,79% | -- | -- | 201,90196,38 | 26051.424,10 | |
Cboe Europe DXE | 199,6821.06.2024 | 200,40202,65 | -2,97-1,47% | -- | -- | 200,40199,32 | 24649.118,94 | |
Stuttgart | 198,42021.06.2024 | 201,650200,050 | -1,630-0,81% | -- | -- | 201,650197,420 | 19839.334,740 | |
Cboe Europe CXE | 198,6021.06.2024 | 199,20212,75 | -14,15-6,65% | -- | -- | 200,40198,60 | 19037.818 | |
Cboe Europe BXE | 199,3221.06.2024 | 200,40203,75 | -4,43-2,17% | -- | -- | 200,40199,28 | 13927.746,28 | |
München | 199,8021.06.2024 | 201,65207,80 | -8,00-3,85% | -- | -- | 201,65199,80 | 509.990 | |
Euronext Milan (TAH) | 199,1421.06.2024 | 199,14202,65 | -3,51-1,73% | -- | -- | 199,14199,14 | 407.965,60 | |
Hamburg | 198,2821.06.2024 | 201,65211,65 | -13,37-6,32% | -- | -- | 201,65197,38 | 397.740,78 | |
Berlin | 201,7021.06.2024 | 201,70213,50 | -11,80-5,53% | 197,56300 | 197,70300 | 201,70201,70 | 00.00 | |
Hannover | 201,7021.06.2024 | 201,70213,50 | -11,80-5,53% | -- | -- | 201,70201,70 | 00.00 | |
Düsseldorf | 199,4221.06.2024 | 201,60199,68 | -0,26-0,13% | -- | -- | 201,60197,78 | 00.00 | |
Bulgaria | 157,6230.04.2024 | 157,62155,22 | +2,40+1,55% | -- | -- | 157,62157,62 | 00.00 | |
Lang & Schwarz | 198,46022.06.2024 | 198,460198,460 | 0,0000,00% | 198,460- | 199,240- | 198,460198,460 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |