| IEX | 380.852024-06-21 | 380.80382.22 | -1.37-0.36% | -- | -- | 380.85370.82 | 386,306144.92 mill. | |
| TradeGate | 352.002024-06-21 | 358.15357.50 | -5.50-1.54% | 355.3020 | 357.0520 | 358.25347.00 | 2,645931,632.75 | |
| gettex | 355.4002024-06-21 | 357.300357.450 | -2.050-0.57% | 356.00084 | 356.60084 | 358.250346.450 | 787276,623.150 | |
| Quotrix | 356.15002024-06-21 | 357.2000355.0500 | +1.1000+0.31% | 354.2000200 | 357.8000200 | 357.2000356.1500 | 82,849.2000 | |
| NASDAQ | 380.63002024-06-21 | 380.6300382.1400 | -1.5100-0.40% | 380.3000100 | 381.2300100 | 381.0000370.7001 | 54.08 mill.12.5 bill. | |
| Cboe US | 380.762024-06-21 | 379.90382.04 | -1.28-0.34% | 370.001 | 396.861 | 380.76370.74 | 606,636152.43 mill. | |
| LSE International Off-book | 372.032024-06-21 | 380.60382.77 | -10.74-2.81% | -- | -- | 380.63370.72 | 6,1932.31 mill. | |
| Stuttgart | 353.7502024-06-21 | 356.400354.050 | -0.300-0.08% | -- | -- | 357.450346.050 | 859299,709.900 | |
| Frankfurt | 348.35002024-06-21 | 357.8500358.0500 | -9.7000-2.71% | -- | -- | 358.1000348.3500 | 428151,797.6500 | |
| Hannover | 357.852024-06-21 | 355.80364.70 | -6.85-1.88% | -- | -- | 357.90355.80 | 145,009.90 | |
| Berlin | 348.402024-06-21 | 357.25357.45 | -9.05-2.53% | -- | -- | 357.45346.90 | 00.00 | |
| Düsseldorf | 347.352024-06-21 | 355.90355.45 | -8.10-2.28% | -- | -- | 356.20347.10 | 00.00 | |
| München | 357.002024-06-21 | 357.00357.00 | 0.000.00% | -- | -- | 357.00357.00 | 00.00 | |
| Lang & Schwarz | 353.157:03 PM | 353.15353.15 | 0.000.00% | 353.15- | 358.85- | 353.15353.15 | -- | |
| London International | 353.882024-05-24 | 351.25349.07 | -- | -- | -- | 355.79340.80 | 4,594- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |