CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 2024-05-28 8:00:52 AM | Chg. -0.400 | Volume | Bid8:06:23 AM | Ask8:06:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 324.500EUR | -0.12% | - Turnover: - |
322.550Bid Size: 46 | 323.950Ask Size: 46 | 78.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:00:52 AM | 324.500 | 0 |
| 2024-05-27 | 9:43:17 PM | 324.900 | 0 |
| 2024-05-27 | 9:31:00 PM | 324.900 | 4 |
| 2024-05-27 | 9:28:31 PM | 324.900 | 10 |
| 2024-05-27 | 9:13:18 PM | 324.050 | 8 |
| 2024-05-27 | 9:13:04 PM | 324.050 | 0 |
| 2024-05-27 | 9:06:36 PM | 323.500 | 7 |
| 2024-05-27 | 8:49:27 PM | 324.900 | 2 |
| 2024-05-27 | 8:48:01 PM | 324.900 | 5 |
| 2024-05-27 | 8:44:08 PM | 324.900 | 0 |
| 2024-05-27 | 8:42:32 PM | 324.900 | 2 |
| 2024-05-27 | 8:13:55 PM | 324.900 | 0 |
| 2024-05-27 | 7:54:08 PM | 324.900 | 3 |
All quotes in EUR
