| IEX | 494.682024-06-21 | 500.98501.88 | -7.20-1.43% | -- | -- | 503.10492.51 | 273,285135.51 mill. | |
| TradeGate | 463.0502024-06-21 | 469.050469.050 | -6.000-1.28% | 462.150100 | 463.550100 | 470.800460.850 | 7,1683.34 mill. | |
| gettex | 463.5002024-06-21 | 469.050468.650 | -5.150-1.10% | 462.550324 | 462.750324 | 470.800460.600 | 5,0932.37 mill. | |
| Quotrix | 462.80002024-06-21 | 469.6000465.5000 | -2.7000-0.58% | 462.550040 | 462.750040 | 469.6000462.8000 | 219,801.4000 | |
| NASDAQ | 494.78002024-06-21 | 503.4500501.7000 | -6.9200-1.38% | 494.6100100 | 494.8400200 | 503.4500492.3900 | 23.13 mill.6.11 bill. | |
| Cboe US | 494.662024-06-21 | 502.57501.71 | -7.05-1.41% | 492.852 | 496.901 | 502.57492.45 | 724,879217.76 mill. | |
| London International | 450.502024-04-26 | 441.54492.50 | -- | -- | -- | 448.83431.98 | 79,95611.45 mill. | |
| LSE Domestic Off-book | 494.11002024-06-21 | 501.0500499.6203 | -5.5103-1.10% | -- | -- | 502.4300492.5000 | 18,3349.12 mill. | |
| Xetra | 463.152024-06-21 | 468.55468.60 | -5.45-1.16% | -- | -- | 470.65463.15 | 12,5865.88 mill. | |
| Stuttgart | 463.1502024-06-21 | 469.050464.550 | -1.400-0.30% | -- | -- | 469.050460.700 | 890412,071.300 | |
| Euronext Milan | 463.502024-06-21 | 468.30468.65 | -5.15-1.10% | -- | -- | 469.70464.50 | 797372,623.75 | |
| Cboe Europe DXE | 464.502024-06-21 | 468.30468.70 | -4.20-0.90% | -- | -- | 470.90464.50 | 643268,673.25 | |
| Frankfurt | 462.00002024-06-21 | 469.3000468.0000 | -6.0000-1.28% | -- | -- | 469.3000461.4000 | 436203,518.4500 | |
| Turquoise | 467.302024-06-21 | 468.10467.25 | +0.05+0.01% | -- | -- | 467.30467.30 | 13100,377.28 | |
| Vienna Global Market | 462.802024-06-21 | 468.55468.40 | -5.60-1.20% | -- | -- | 469.60462.80 | 11252,309.90 | |
| Cboe Europe BXE | 467.302024-06-21 | 468.30466.50 | +0.80+0.17% | -- | -- | 468.30467.30 | 5224,325.10 | |
| München | 461.902024-06-21 | 469.05466.55 | -4.65-1.00% | -- | -- | 469.05461.00 | 4118,995.60 | |
| Cboe Europe CXE | 467.302024-06-21 | 467.85466.50 | +0.80+0.17% | -- | -- | 467.85467.30 | 157,010.60 | |
| Euronext Milan (TAH) | 463.352024-06-21 | 464.55464.10 | -0.75-0.16% | -- | -- | 464.55462.95 | 83,706.80 | |
| London Domestic | 499.00002024-06-18 | 528.0000509.0000 | -- | -- | -- | 528.0000528.0000 | 1528 | |
| Berlin | 462.702024-06-21 | 470.50466.00 | -3.30-0.71% | -- | -- | 470.50461.05 | 00.00 | |
| Düsseldorf | 460.952024-06-21 | 469.85464.80 | -3.85-0.83% | -- | -- | 469.85460.95 | 00.00 | |
| Bulgaria | 465.702024-06-21 | 465.70467.70 | -2.00-0.43% | -- | -- | 465.70465.70 | 00.00 | |
| Hannover | 469.002024-06-21 | 469.00469.60 | -0.60-0.13% | -- | -- | 469.00469.00 | 00.00 | |
| Hamburg | 469.052024-06-21 | 469.05466.65 | +2.40+0.51% | -- | -- | 469.05469.05 | 00.00 | |
| Euronext Milan (TAH) | 289.152021-11 | 289.15297.75 | -8.60-2.89% | 288.10- | 299.40- | 289.15289.15 | 9- | |
| Lang & Schwarz | 462.0502024-06-22 | 462.050462.050 | 0.0000.00% | 462.050- | 463.950- | 462.050462.050 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |