| IEX | 22.832024-09-24 | 22.3722.58 | +0.25+1.11% | -- | -- | 23.1022.29 | 1.76 mill.40.08 mill. | |
| TradeGate | 20.33510:48 AM | 20.34520.435 | -0.100-0.49% | 20.335990 | 20.355990 | 20.39520.260 | 40,746828,088.710 | |
| gettex | 20.35510:49 AM | 20.34520.440 | -0.085-0.42% | 20.3351,349 | 20.3551,349 | 20.39520.260 | 6,642134,988.705 | |
| NASDAQ | 22.81002024-09-24 | 22.530022.5600 | +0.2500+1.11% | 22.7300200 | 22.7500200 | 23.105022.2850 | 113.08 mill.2.01 bill. | |
| Cboe US | 22.832024-09-24 | 22.5422.56 | +0.27+1.20% | -- | -- | 23.1022.29 | 3.69 mill.77.31 mill. | |
| London International | 32.092024-04-26 | 31.6034.67 | -- | -- | -- | 32.6830.65 | 778,81613 mill. | |
| Xetra | 20.35510:26 AM | 20.34020.470 | -0.115-0.56% | 20.310450 | 20.3401,077 | 20.37520.280 | 21,051427,977.515 | |
| Euronext Milan | 20.32510:27 AM | 20.33520.500 | -0.175-0.85% | 20.305100 | 20.350130 | 20.40020.270 | 6,044122,766.965 | |
| Stuttgart | 20.3159:45 AM | 20.44020.420 | -0.105-0.51% | 20.3203,000 | 20.3302,000 | 20.44020.270 | 3,25466,245.370 | |
| Cboe Europe DXE | 20.3410:12 AM | 20.3320.54 | -0.20-0.97% | 20.311,600 | 20.34200 | 20.3420.29 | 4,94048,287.19 | |
| Cboe Europe BXE | 20.3410:12 AM | 20.3320.57 | -0.24-1.14% | 20.31800 | 20.35400 | 20.3420.33 | 1,00020,333 | |
| Frankfurt | 20.390010:21 AM | 20.500020.4500 | -0.0600-0.29% | 20.3050420 | 20.3500420 | 20.500020.3400 | 99120,224.5150 | |
| Euronext Milan (TAH) | 20.6302024-09-24 | 20.79020.340 | +0.290+1.43% | -- | -- | 20.99520.500 | 3306,807.250 | |
| LSE Domestic Off-book | 22.73009:33 AM | 22.710022.8800 | -0.1500-0.66% | 22.1400800 | 23.3400800 | 22.750022.6800 | 2656,017.5500 | |
| München | 20.3458:00 AM | 20.34520.455 | -0.110-0.54% | 20.3201,000 | 20.3401,000 | 20.34520.345 | 2004,069 | |
| Cboe Europe CXE | 20.339:33 AM | 20.3320.42 | -0.10-0.47% | 20.31800 | 20.35400 | 20.3320.33 | 2004,065 | |
| Hong Kong SE | 120.002024-08-12 | 120.00150.10 | -- | 120.00- | -- | 120.00120.00 | 303,600 | |
| Bulgaria | 20.362024-09-24 | 20.2718.73 | +1.63+8.68% | 20.32500 | 20.34500 | 20.3620.27 | 1002,026.50 | |
| London Domestic | 22.81002024-09-24 | 22.580021.0900 | -- | 22.1400800 | 23.3400800 | 22.580022.5800 | 801,806.4000 | |
| Düsseldorf | 20.33010:34 AM | 20.33020.530 | -0.200-0.97% | 20.315500 | 20.340500 | 20.33020.300 | 30609.900 | |
| Vienna Global Market | 20.319:05 AM | 20.3120.42 | -0.12-0.56% | 20.25440 | 20.41791 | 20.3120.31 | 30609.15 | |
| Euronext - Brüssel | 35.1102023-09 | 35.11036.205 | -- | -- | -- | 35.11035.110 | 3105.330 | |
| Berlin | 20.36010:14 AM | 20.33020.650 | -0.290-1.40% | 20.320990 | 20.340990 | 20.36020.330 | 240.720 | |
| Hamburg | 20.3058:01 AM | 20.30520.670 | -0.365-1.77% | 20.320990 | 20.340990 | 20.30520.305 | 00.000 | |
| Hannover | 20.3058:01 AM | 20.30520.480 | -0.175-0.85% | 20.320990 | 20.340990 | 20.30520.305 | 00.000 | |
| Lang & Schwarz | 20.34010:49 AM | 20.34020.340 | 0.0000.00% | 20.340- | 20.360- | 20.40520.190 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 20.42507:57 AM | 20.425020.4800 | -0.0550-0.27% | 20.3350500 | 20.3550500 | 20.425020.4250 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |