| IEX | 479.422024-09-24 | 478.61477.34 | +2.08+0.44% | -- | -- | 480.67475.62 | 46,50922.28 mill. | |
| TradeGate | 429.202024-09-24 | 428.40429.40 | -0.20-0.05% | 428.2030 | 429.8030 | 431.00427.40 | 6,1052.62 mill. | |
| gettex | 428.6002024-09-24 | 430.200430.000 | -1.400-0.33% | 428.800500 | 429.200500 | 431.800427.600 | 830356,605.200 | |
| Quotrix | 430.00002024-09-24 | 429.2000430.0000 | 0.00000.00% | 428.6000120 | 429.2000120 | 430.4000428.4000 | 5925,380.4000 | |
| NASDAQ | 479.35002024-09-24 | 478.9500477.3600 | +1.9900+0.42% | 478.7400100 | 480.3400100 | 480.7550475.4900 | 1.59 mill.302.83 mill. | |
| Xetra | 430.402024-09-24 | 430.00429.60 | +0.80+0.19% | -- | -- | 431.60427.00 | 18,8928.12 mill. | |
| Cboe US | 479.312024-09-24 | 476.66477.34 | +1.97+0.41% | -- | 549.692 | 480.67475.57 | 40,8527.37 mill. | |
| Turquoise | 431.002024-09-24 | 429.60429.80 | +1.20+0.28% | -- | -- | 431.00427.40 | 589252,930 | |
| Frankfurt | 428.20002024-09-24 | 429.0000429.2000 | -1.0000-0.23% | -- | -- | 430.6000427.8000 | 342146,953.4000 | |
| Stuttgart | 427.2002024-09-24 | 429.000428.800 | -1.600-0.37% | -- | -- | 430.600427.200 | 284122,066.200 | |
| London International | 402.202024-05-24 | 400.40402.00 | -- | -- | -- | 402.20399.00 | 64753,909.20 | |
| Hamburg | 429.202024-09-24 | 429.40422.60 | +6.60+1.56% | -- | -- | 429.80428.00 | 3615,439.80 | |
| Düsseldorf | 428.802024-09-24 | 429.00427.80 | +1.00+0.23% | -- | -- | 430.00428.40 | 3414,579.20 | |
| LSE International Off-book | 431.002024-09-24 | 429.80429.00 | +2.00+0.47% | -- | -- | 478.13428.80 | 83,438.40 | |
| Berlin | 429.002024-09-24 | 429.00422.80 | +6.20+1.47% | -- | -- | 429.00429.00 | 00.00 | |
| Bulgaria | 428.602024-09-24 | 428.60418.80 | +9.80+2.34% | -- | -- | 428.60428.60 | 00.00 | |
| Hannover | 429.402024-09-24 | 429.40423.40 | +6.00+1.42% | -- | -- | 429.40429.40 | 00.00 | |
| München | 430.602024-09-24 | 429.00429.40 | +1.20+0.28% | -- | -- | 430.60429.00 | 00.00 | |
| Lang & Schwarz | 428.002024-09-24 | 428.80428.80 | -0.80-0.19% | 428.00- | 429.80- | 431.40423.80 | -- | |
| Vienna Global Market | 430.602024-09-24 | 430.60429.60 | +1.00+0.23% | -- | -- | 430.60429.20 | 0- | |