| IEX | 3,988.946/21/2024 | 3,984.813,976.47 | +12.47+0.31% | -- | -- | 3,992.833,936.99 | 12,73050.59 mill. | |
| TradeGate | 3,726.006/21/2024 | 3,704.003,710.00 | +16.00+0.43% | 3,724.0010 | 3,742.0010 | 3,750.003,681.00 | 80296,726 | |
| gettex | 3,726.0006/21/2024 | 3,705.0003,705.000 | +21.000+0.57% | 3,730.0008 | 3,734.0008 | 3,739.0003,677.000 | 2074,249 | |
| Quotrix | 3,696.00006/21/2024 | 3,711.00003,717.0000 | -21.0000-0.56% | 3,728.00002 | 3,736.00002 | 3,711.00003,696.0000 | 13,696 | |
| NASDAQ | 3,989.10006/21/2024 | 3,982.59003,972.0800 | +17.0200+0.43% | 3,987.1000100 | 4,200.0000200 | 3,992.68003,940.7500 | 498,275895.18 mill. | |
| Cboe US | 3,992.156/21/2024 | 3,967.103,974.23 | +17.92+0.45% | -- | -- | 3,992.153,958.66 | 8,8855.56 mill. | |
| LSE Domestic Off-book | 3,974.83006/21/2024 | 3,982.85003,975.0000 | -0.17000.00% | -- | -- | 3,982.90003,930.0000 | 147582,798.9644 | |
| London International | 3,526.44/26/2024 | 3,484.23,497.3 | -- | -- | -- | 3,550.03,484.2 | 174486,233.9 | |
| Xetra | 3,707.006/21/2024 | 3,702.003,726.00 | -19.00-0.51% | -- | -- | 3,736.003,700.00 | 53196,901 | |
| Cboe Europe BXE | 2,572.0011/3/2023 | 2,572.002,902.00 | -- | -- | -- | 2,572.002,572.00 | 60154,320 | |
| London Domestic | 3,778.29005/24/2024 | 3,760.00003,793.0000 | -- | -- | -- | 3,802.72003,760.0000 | 6875,218.2900 | |
| Euronext Milan | 3,711.006/19/2024 | 3,741.003,581.00 | -- | -- | -- | 3,741.003,741.00 | 414,964 | |
| Stuttgart | 3,718.0006/21/2024 | 3,704.0003,725.000 | -7.000-0.19% | -- | -- | 3,736.0003,704.000 | 414,887 | |
| Cboe Europe DXE | 3,717.006/20/2024 | 3,706.003,703.00 | -- | -- | -- | 3,717.003,703.00 | 511,129 | |
| Frankfurt | 3,704.00006/21/2024 | 3,704.00003,729.0000 | -25.0000-0.67% | -- | -- | 3,704.00003,704.0000 | 311,112 | |
| Euronext Milan (TAH) | 3,755.006/20/2024 | 3,755.003,200.00 | +555.00+17.34% | -- | -- | 3,755.003,755.00 | 13,755 | |
| Cboe Europe CXE | 3,479.005/16/2024 | 3,479.002,873.00 | -- | -- | -- | 3,479.003,479.00 | 13,479 | |
| Düsseldorf | 3,703.006/21/2024 | 3,703.003,703.00 | 0.000.00% | -- | -- | 3,703.003,703.00 | 00.00 | |
| Berlin | 3,700.006/21/2024 | 3,700.003,700.00 | 0.000.00% | 3,712.0020 | 3,723.0020 | 3,700.003,700.00 | 00.00 | |
| Hamburg | 3,704.006/21/2024 | 3,704.003,704.00 | 0.000.00% | -- | -- | 3,704.003,704.00 | 00.00 | |
| Hannover | 3,704.006/21/2024 | 3,704.003,704.00 | 0.000.00% | -- | -- | 3,704.003,704.00 | 00.00 | |
| München | 3,711.006/21/2024 | 3,711.003,711.00 | 0.000.00% | -- | -- | 3,711.003,711.00 | 00.00 | |
| Lang & Schwarz | 3,732.006/22/2024 | 3,732.003,732.00 | 0.000.00% | 3,732.00- | 3,747.00- | 3,732.003,732.00 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 3,709.006/21/2024 | 3,715.003,725.00 | -16.00-0.43% | -- | -- | 3,715.003,709.00 | 0- | |