| IEX | 254.702024-09-24 | 254.39249.98 | +4.73+1.89% | -- | -- | 257.19249.30 | 974,919246.72 mill. | |
| TradeGate | 227.5002024-09-24 | 225.950224.900 | +2.600+1.16% | -- | -- | 230.850223.650 | 114,04925.95 mill. | |
| gettex | 227.4502024-09-24 | 226.400224.850 | +2.600+1.16% | 227.350659 | 227.600659 | 230.850223.650 | 47,74810.86 mill. | |
| Quotrix | 226.05002024-09-24 | 224.6000222.9500 | +3.1000+1.39% | 227.100050 | 227.850050 | 229.5000224.6000 | 619140,720.2000 | |
| NASDAQ | 254.27002024-09-24 | 254.0800250.0000 | +4.2700+1.71% | 253.8100500 | 253.9800700 | 257.1900249.0501 | 88.27 mill.16.85 bill. | |
| Cboe US | 254.382024-09-24 | 254.17249.99 | +4.39+1.76% | 253.571 | 254.192 | 257.15249.29 | 2.37 mill.394.46 mill. | |
| LSE Domestic Off-book | 252.50002024-09-24 | 252.1600248.8700 | +3.6300+1.46% | -- | -- | 257.1899249.3200 | 295,29274.78 mill. | |
| Xetra | 226.702024-09-24 | 226.45222.95 | +3.75+1.68% | -- | -- | 230.70223.60 | 85,47219.46 mill. | |
| Euronext Milan | 226.802024-09-24 | 227.00223.00 | +3.80+1.70% | -- | -- | 230.85223.60 | 76,48117.42 mill. | |
| London International | 170.502024-04-26 | 173.50166.45 | -- | -- | -- | 173.62167.28 | 602,2339.29 mill. | |
| Cboe Europe DXE | 227.452024-09-24 | 226.90223.00 | +4.45+2.00% | -- | -- | 230.65223.65 | 22,1422.6 mill. | |
| Frankfurt | 227.20002024-09-24 | 225.8500224.4000 | +2.8000+1.25% | -- | -- | 230.2000224.7500 | 8,0381.83 mill. | |
| Hamburg | 226.302024-09-24 | 226.00224.60 | +1.70+0.76% | -- | -- | 228.90226.00 | 1,141261,142.45 | |
| Stuttgart | 226.4002024-09-24 | 226.150224.300 | +2.100+0.94% | -- | -- | 230.200225.100 | 956217,662.400 | |
| Berlin | 227.802024-09-24 | 226.10222.85 | +4.95+2.22% | -- | -- | 228.65226.10 | 896203,110.65 | |
| Cboe Europe BXE | 227.652024-09-24 | 226.50218.25 | +9.40+4.31% | -- | -- | 228.75226.40 | 22952,231.60 | |
| Vienna Global Market | 226.852024-09-24 | 226.45223.00 | +3.85+1.73% | -- | -- | 228.70226.15 | 21849,525.60 | |
| Cboe Europe CXE | 228.252024-09-24 | 226.40217.00 | +11.25+5.18% | -- | -- | 228.75226.40 | 21248,280 | |
| München | 227.452024-09-24 | 226.15223.15 | +4.30+1.93% | -- | -- | 228.40223.90 | 20947,483.60 | |
| Euronext Milan (TAH) | 226.452024-09-24 | 226.00223.50 | +2.95+1.32% | -- | -- | 227.60225.40 | 12828,988 | |
| IDC Poland | 955.02024-09-23 | 935.0916.0 | -- | -- | -- | 955.0935.0 | 2422,767 | |
| Düsseldorf | 226.402024-09-24 | 225.50222.35 | +4.05+1.82% | -- | -- | 228.25223.90 | 5211,651.50 | |
| Bulgaria | 229.752024-09-24 | 230.30214.55 | +15.20+7.08% | -- | -- | 230.30229.75 | 102,303 | |
| London Domestic | 248.30002024-09-23 | 241.2000220.1000 | -- | -- | -- | 241.2000239.2000 | 4958.8000 | |
| Hannover | 227.302024-09-24 | 226.00222.80 | +4.50+2.02% | -- | -- | 227.30226.00 | 00.00 | |
| Lang & Schwarz | 227.5002024-09-24 | 224.200224.200 | +3.300+1.47% | 227.500- | 227.950- | 230.900223.550 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |