| IEX | 1,598.562024-06-21 | 1,606.201,584.04 | +14.52+0.92% | -- | -- | 1,606.201,579.27 | 12,98420.69 mill. | |
| TradeGate | 1,488.202024-06-21 | 1,485.001,470.80 | +17.40+1.18% | 1,487.605 | 1,503.805 | 1,496.801,473.20 | 219325,261.80 | |
| gettex | 1,491.0002024-06-21 | 1,475.0001,474.000 | +17.000+1.15% | 1,494.20018 | 1,498.40018 | 1,502.0001,473.200 | 71105,905.800 | |
| Quotrix | 1,494.40002024-06-21 | 1,480.00001,470.4000 | +24.0000+1.63% | 1,493.800010 | 1,497.400010 | 1,494.40001,480.0000 | 22,982.2000 | |
| NASDAQ | 1,600.05002024-06-21 | 1,622.03001,585.0300 | +15.0200+0.95% | 1,572.0000100 | 1,603.0000300 | 1,622.03001,579.6550 | 309,712261.06 mill. | |
| Cboe US | 1,600.372024-06-21 | 1,590.211,585.94 | +14.43+0.91% | 1,109.151 | -- | 1,601.151,590.21 | 10,5714.69 mill. | |
| LSE International Off-book | 1,591.322024-06-21 | 1,592.001,576.89 | +14.43+0.92% | -- | -- | 1,616.221,578.16 | 7121.13 mill. | |
| Stuttgart | 1,490.0002024-06-21 | 1,478.4001,466.800 | +23.200+1.58% | -- | -- | 1,490.0001,473.600 | 151224,660 | |
| Xetra | 1,491.002024-06-21 | 1,476.801,470.80 | +20.20+1.37% | -- | -- | 1,491.401,476.80 | 114169,786.20 | |
| Cboe Europe DXE | 1,478.602024-06-19 | 1,478.601,494.80 | -- | -- | -- | 1,478.601,478.60 | 57,393 | |
| Frankfurt | 1,500.80002024-06-21 | 1,477.40001,474.2000 | +26.6000+1.80% | -- | -- | 1,500.80001,477.4000 | 45,979.8000 | |
| London International | 1,772.92024-05-20 | 1,772.91,696.9 | -- | -- | -- | 1,784.51,744.0 | 3191,772.9 | |
| Cboe Europe BXE | 1,559.802024-06-04 | 1,559.801,633.20 | -- | -- | -- | 1,559.801,559.80 | 11,559.80 | |
| Cboe Europe CXE | 1,390.602024-03-18 | 1,390.601,527.40 | -- | -- | -- | 1,390.601,390.60 | 11,390.60 | |
| Berlin | 1,475.002024-06-21 | 1,475.001,480.00 | -5.00-0.34% | 1,488.2035 | 1,494.8035 | 1,475.001,475.00 | 00.00 | |
| Bulgaria | 1,492.802024-06-21 | 1,492.801,465.80 | +27.00+1.84% | -- | -- | 1,492.801,492.80 | 00.00 | |
| Hannover | 1,458.002024-06-21 | 1,458.001,446.80 | +11.20+0.77% | -- | -- | 1,458.001,458.00 | 00.00 | |
| Düsseldorf | 1,483.802024-06-21 | 1,477.801,466.20 | +17.60+1.20% | -- | -- | 1,483.801,473.00 | 00.00 | |
| München | 1,475.002024-06-21 | 1,475.001,465.00 | +10.00+0.68% | -- | -- | 1,475.001,475.00 | 00.00 | |
| Lang & Schwarz | 1,466.205:45 PM | 1,466.201,466.20 | 0.000.00% | 1,466.20- | 1,526.00- | 1,466.201,466.20 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 1,489.602024-06-21 | 1,482.601,469.80 | +19.80+1.35% | -- | -- | 1,489.601,482.60 | 0- | |