| IEX | 207.612024-06-21 | 210.11209.67 | -2.06-0.98% | -- | -- | 211.87207.22 | 1.49 mill.311.75 mill. | |
| TradeGate | 194.4402024-06-21 | 195.300195.660 | -1.220-0.62% | -- | -- | 198.240194.020 | 73,38414.4 mill. | |
| gettex | 194.4802024-06-21 | 195.340195.740 | -1.260-0.64% | 193.680581 | 193.880581 | 198.220194.020 | 14,0492.76 mill. | |
| Quotrix | 194.72002024-06-21 | 196.0400195.7800 | -1.0600-0.54% | 194.280080 | 194.540080 | 197.5600194.7200 | 43585,453.2000 | |
| NASDAQ | 207.49002024-06-21 | 210.3900209.6800 | -2.1900-1.04% | 207.18002,100 | 207.3000100 | 211.8900207.1100 | 246.42 mill.35.78 bill. | |
| Cboe US | 207.252024-06-21 | 210.36209.73 | -2.48-1.18% | 207.105 | 207.422 | 211.84207.25 | 3.94 mill.648.93 mill. | |
| LSE Domestic Off-book | 210.45502024-06-21 | 209.3300210.1009 | +0.3541+0.17% | -- | -- | 211.8400208.7600 | 115,10324.26 mill. | |
| Xetra | 197.542024-06-21 | 195.58195.86 | +1.68+0.86% | -- | -- | 198.30195.20 | 63,76312.54 mill. | |
| London International | 171.002024-04-26 | 169.86168.75 | -- | -- | -- | 171.32169.38 | 4.95 mill.11.49 mill. | |
| Frankfurt | 193.84002024-06-21 | 195.5800195.2000 | -1.3600-0.70% | -- | -- | 197.8600193.8400 | 6,0291.18 mill. | |
| Euronext Milan | 197.522024-06-21 | 195.26195.94 | +1.58+0.81% | -- | -- | 198.00195.26 | 5,3791.06 mill. | |
| Cboe Europe DXE | 197.402024-06-21 | 195.70195.64 | +1.76+0.90% | -- | -- | 197.96195.34 | 4,338673,491.50 | |
| Stuttgart | 194.3202024-06-21 | 196.000195.560 | -1.240-0.63% | -- | -- | 198.080194.320 | 1,434281,352.280 | |
| Hamburg | 196.742024-06-21 | 195.52195.72 | +1.02+0.52% | -- | -- | 197.18195.44 | 983192,536.32 | |
| München | 195.002024-06-21 | 195.32195.22 | -0.22-0.11% | -- | -- | 197.90195.00 | 541105,827.60 | |
| Vienna Global Market | 197.282024-06-21 | 195.78195.72 | +1.56+0.80% | -- | -- | 197.82195.08 | 27954,876.48 | |
| Euronext Milan (TAH) | 197.182024-06-21 | 197.24196.38 | +0.80+0.41% | -- | -- | 197.24196.80 | 15330,167.30 | |
| Cboe Europe CXE | 196.102024-06-21 | 195.70196.16 | -0.06-0.03% | -- | -- | 196.10195.70 | 13426,263.28 | |
| Cboe Europe BXE | 197.802024-06-21 | 195.92196.16 | +1.64+0.84% | -- | -- | 197.80195.92 | 8516,659.64 | |
| Berlin | 197.642024-06-21 | 195.28195.60 | +2.04+1.04% | -- | -- | 197.64195.28 | 7614,982.40 | |
| Düsseldorf | 196.362024-06-21 | 195.62195.48 | +0.88+0.45% | -- | -- | 197.08195.22 | 448,589.68 | |
| London Domestic | 215.00002024-06-19 | 214.0000213.5000 | -- | -- | -- | 214.0000214.0000 | 4856 | |
| Bulgaria | 197.082024-06-21 | 197.08198.34 | -1.26-0.64% | -- | -- | 197.08197.08 | 00.00 | |
| Hannover | 195.522024-06-21 | 195.52196.44 | -0.92-0.47% | -- | -- | 195.52195.52 | 00.00 | |
| Lang & Schwarz | 193.8402024-06-22 | 193.840193.840 | 0.0000.00% | 193.840- | 194.600- | 193.840193.840 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |