IEX | 1'658.1921.06.2024 | 1'719.901'734.08 | -75.90-4.38% | -- | -- | 1'719.901'658.18 | 224'710379.61 Mio. | |
TradeGate | 1'556.2021.06.2024 | 1'622.001'618.80 | -62.60-3.87% | 1'551.204 | 1'560.804 | 1'629.801'554.00 | 7'28911.64 Mio. | |
gettex | 1'558.20021.06.2024 | 1'615.4001'622.600 | -64.400-3.97% | 1'549.2006 | 1'553.2006 | 1'640.2001'553.200 | 1'8352.92 Mio. | |
Quotrix | 1'551.400021.06.2024 | 1'625.20001'618.6000 | -67.2000-4.15% | 1'556.200040 | 1'556.400040 | 1'625.20001'551.4000 | 2539'822.4000 | |
NASDAQ | 1'658.630021.06.2024 | 1'695.66001'734.5600 | -75.9300-4.38% | 1'660.0000400 | 1'661.6000500 | 1'713.99901'651.4200 | 10 Mio.10 Mrd. | |
Cboe US | 1'657.6421.06.2024 | 1'699.841'732.31 | -74.67-4.31% | 1'650.011 | 1'703.001 | 1'713.141'657.86 | 319'061225.85 Mio. | |
LSE International Off-book | 1'688.0021.06.2024 | 1'720.001'746.06 | -58.06-3.33% | -- | -- | 1'734.561'678.53 | 5'8349.9 Mio. | |
Xetra | 1'590.0021.06.2024 | 1'617.201'649.20 | -59.20-3.59% | -- | -- | 1'630.001'572.80 | 1'5872.54 Mio. | |
Frankfurt | 1'554.800021.06.2024 | 1'600.00001'611.0000 | -56.2000-3.49% | -- | -- | 1'628.80001'554.8000 | 8621.38 Mio. | |
Stuttgart | 1'562.80021.06.2024 | 1'621.0001'617.600 | -54.800-3.39% | -- | -- | 1'629.0001'562.800 | 116184'721.400 | |
Euronext Milan | 1'639.2021.06.2024 | 1'774.001'649.20 | -10.00-0.61% | -- | -- | 1'774.001'541.60 | 111182'071.80 | |
Cboe Europe DXE | 1'677.6019.06.2024 | 1'674.001'730.90 | -- | -- | -- | 1'678.801'672.00 | 107159'101.80 | |
München | 1'576.2021.06.2024 | 1'624.601'625.20 | -49.00-3.02% | -- | -- | 1'625.001'573.20 | 3555'556.60 | |
Berlin | 1'583.6021.06.2024 | 1'620.401'695.40 | -111.80-6.59% | -- | -- | 1'620.401'583.60 | 914'443.60 | |
Hamburg | 1'586.2021.06.2024 | 1'620.801'633.20 | -47.00-2.88% | -- | -- | 1'620.801'586.20 | 711'166.20 | |
Düsseldorf | 1'580.8021.06.2024 | 1'611.801'615.20 | -34.40-2.13% | -- | -- | 1'629.201'580.20 | 69'549.20 | |
Vienna Global Market | 1'651.0020.06.2024 | 1'697.601'679.60 | -- | -- | -- | 1'704.001'651.00 | 35'112 | |
Cboe Europe BXE | 1'590.0021.06.2024 | 1'590.001'604.00 | -14.00-0.87% | -- | -- | 1'590.001'590.00 | 23'180 | |
London International | 1'403.024.05.2024 | 1'403.01'391.1 | -- | -- | -- | 1'413.31'392.8 | 7552'806 | |
Euronext Milan (TAH) | 1'720.0021.06.2024 | 1'720.001'626.00 | +94.00+5.78% | -- | -- | 1'720.001'720.00 | 11'720 | |
Cboe Europe CXE | 1'219.4009.05.2024 | 1'219.401'159.00 | -- | -- | -- | 1'219.401'219.40 | 11'219.40 | |
Hannover | 1'620.8021.06.2024 | 1'620.801'685.40 | -64.60-3.83% | -- | -- | 1'620.801'620.80 | 00.00 | |
Lang & Schwarz | 1'551.4022.06.2024 | 1'551.401'551.40 | 0.000.00% | 1'551.40- | 1'557.60- | 1'551.401'551.40 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |