IEX1'658.1921.06.20241'719.901'734.08-75.90-4.38%----1'719.901'658.18224'710379.61 Mio.
TradeGate1'556.2021.06.20241'622.001'618.80-62.60-3.87%1'551.2041'560.8041'629.801'554.007'28911.64 Mio.
gettex1'558.20021.06.20241'615.4001'622.600-64.400-3.97%1'549.20061'553.20061'640.2001'553.2001'8352.92 Mio.
Quotrix1'551.400021.06.20241'625.20001'618.6000-67.2000-4.15%1'556.2000401'556.4000401'625.20001'551.40002539'822.4000
NASDAQ1'658.630021.06.20241'695.66001'734.5600-75.9300-4.38%1'660.00004001'661.60005001'713.99901'651.420010 Mio.10 Mrd.
Cboe US1'657.6421.06.20241'699.841'732.31-74.67-4.31%1'650.0111'703.0011'713.141'657.86319'061225.85 Mio.
LSE International Off-book1'688.0021.06.20241'720.001'746.06-58.06-3.33%----1'734.561'678.535'8349.9 Mio.
Xetra1'590.0021.06.20241'617.201'649.20-59.20-3.59%----1'630.001'572.801'5872.54 Mio.
Frankfurt1'554.800021.06.20241'600.00001'611.0000-56.2000-3.49%----1'628.80001'554.80008621.38 Mio.
Stuttgart1'562.80021.06.20241'621.0001'617.600-54.800-3.39%----1'629.0001'562.800116184'721.400
Euronext Milan1'639.2021.06.20241'774.001'649.20-10.00-0.61%----1'774.001'541.60111182'071.80
Cboe Europe DXE1'677.6019.06.20241'674.001'730.90------1'678.801'672.00107159'101.80
München1'576.2021.06.20241'624.601'625.20-49.00-3.02%----1'625.001'573.203555'556.60
Berlin1'583.6021.06.20241'620.401'695.40-111.80-6.59%----1'620.401'583.60914'443.60
Hamburg1'586.2021.06.20241'620.801'633.20-47.00-2.88%----1'620.801'586.20711'166.20
Düsseldorf1'580.8021.06.20241'611.801'615.20-34.40-2.13%----1'629.201'580.2069'549.20
Vienna Global Market1'651.0020.06.20241'697.601'679.60------1'704.001'651.0035'112
Cboe Europe BXE1'590.0021.06.20241'590.001'604.00-14.00-0.87%----1'590.001'590.0023'180
London International1'403.024.05.20241'403.01'391.1------1'413.31'392.87552'806
Euronext Milan (TAH)1'720.0021.06.20241'720.001'626.00+94.00+5.78%----1'720.001'720.0011'720
Cboe Europe CXE1'219.4009.05.20241'219.401'159.00------1'219.401'219.4011'219.40
Hannover1'620.8021.06.20241'620.801'685.40-64.60-3.83%----1'620.801'620.8000.00
Lang & Schwarz1'551.4022.06.20241'551.401'551.400.000.00%1'551.40-1'557.60-1'551.401'551.40--
Turquoise--------------