IEX | 47.2821.06.2024 | 47.0646.74 | +0.54+1.16% | -- | -- | 47.8447.06 | 544'17125.86 Mio. | |
TradeGate | 44.22021.06.2024 | 43.61543.615 | +0.605+1.39% | 44.190452 | 44.305451 | 44.70043.590 | 23'6111.04 Mio. | |
gettex | 44.54021.06.2024 | 43.64043.640 | +0.900+2.06% | 44.210900 | 44.250900 | 44.71043.580 | 5'092225'620.040 | |
Quotrix | 43.755021.06.2024 | 43.555042.8050 | +0.9500+2.22% | 44.1650400 | 44.2300400 | 43.755043.5150 | 1034'499.3450 | |
NASDAQ | 47.290021.06.2024 | 47.100046.7200 | +0.5700+1.22% | 47.3500100 | 47.52002'200 | 47.840047.0500 | 65.58 Mio.2.43 Mrd. | |
Cboe US | 47.2821.06.2024 | 47.0746.74 | +0.54+1.16% | 44.901 | 47.995 | 47.8447.05 | 1.5 Mio.61.43 Mio. | |
LSE Domestic Off-book | 47.739521.06.2024 | 47.120046.8000 | +0.9395+2.01% | -- | -- | 47.739547.0600 | 33'0201.57 Mio. | |
Xetra | 44.39021.06.2024 | 43.54043.460 | +0.930+2.14% | -- | -- | 44.50043.540 | 12'360543'094.480 | |
London International | 47.9026.04.2024 | 47.6548.00 | -- | -- | -- | 48.2647.65 | 9'054100'917.70 | |
Frankfurt | 44.745021.06.2024 | 43.495043.5950 | +1.1500+2.64% | -- | -- | 44.745043.4950 | 1'02945'329.3150 | |
Hong Kong SE | 250.0028.05.2024 | 250.00250.00 | -- | 250.001'000 | -- | 250.00250.00 | 8020'000 | |
Stuttgart | 44.36521.06.2024 | 43.59042.920 | +1.445+3.37% | -- | -- | 44.65043.590 | 33714'900.915 | |
Cboe Europe CXE | 42.6111.06.2024 | 42.5643.09 | -- | -- | -- | 42.6142.56 | 2008'516.50 | |
Cboe Europe BXE | 43.0020.06.2024 | 43.0142.30 | -- | -- | -- | 43.0143.00 | 1426'106.70 | |
Euronext Milan (TAH) | 42.77507.06.2024 | 42.77543.620 | -0.845-1.94% | -- | -- | 42.77542.775 | 502'138.750 | |
Cboe Europe DXE | 44.4021.06.2024 | 44.3143.38 | +1.03+2.36% | -- | -- | 44.4044.31 | 411'730.94 | |
Euronext Milan | 43.40020.06.2024 | 42.94042.695 | -- | -- | -- | 42.94042.940 | 5214.700 | |
Euronext - Brüssel | 53.06022.09.2023 | 53.06055.480 | -- | -- | -- | 53.06053.060 | 153.060 | |
London Domestic | 46.150031.05.2024 | 46.200046.2750 | -- | -- | -- | 46.200046.2000 | 146.2000 | |
Berlin | 44.66021.06.2024 | 43.62543.665 | +0.995+2.28% | -- | -- | 44.66043.625 | 00.000 | |
Bulgaria | 44.3221.06.2024 | 44.3242.97 | +1.35+3.13% | -- | -- | 44.3244.32 | 00.00 | |
München | 43.53021.06.2024 | 43.53042.845 | +0.685+1.60% | -- | -- | 43.53043.530 | 00.000 | |
Hamburg | 43.58021.06.2024 | 43.58042.655 | +0.925+2.17% | -- | -- | 43.58043.580 | 00.000 | |
Hannover | 43.58021.06.2024 | 43.58042.665 | +0.915+2.14% | -- | -- | 43.58043.580 | 00.000 | |
Düsseldorf | 44.50021.06.2024 | 43.53543.545 | +0.955+2.19% | -- | -- | 44.50043.535 | 00.000 | |
Lang & Schwarz | 44.13522.06.2024 | 44.13544.135 | 0.0000.00% | 44.135- | 44.405- | 44.13544.135 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 44.3821.06.2024 | 43.6543.38 | +1.00+2.31% | -- | -- | 44.3843.65 | 0- | |