IEX47.2821.06.202447.0646.74+0.54+1.16%----47.8447.06544'17125.86 Mio.
TradeGate44.22021.06.202443.61543.615+0.605+1.39%44.19045244.30545144.70043.59023'6111.04 Mio.
gettex44.54021.06.202443.64043.640+0.900+2.06%44.21090044.25090044.71043.5805'092225'620.040
Quotrix43.755021.06.202443.555042.8050+0.9500+2.22%44.165040044.230040043.755043.51501034'499.3450
NASDAQ47.290021.06.202447.100046.7200+0.5700+1.22%47.350010047.52002'20047.840047.050065.58 Mio.2.43 Mrd.
Cboe US47.2821.06.202447.0746.74+0.54+1.16%44.90147.99547.8447.051.5 Mio.61.43 Mio.
LSE Domestic Off-book47.739521.06.202447.120046.8000+0.9395+2.01%----47.739547.060033'0201.57 Mio.
Xetra44.39021.06.202443.54043.460+0.930+2.14%----44.50043.54012'360543'094.480
London International47.9026.04.202447.6548.00------48.2647.659'054100'917.70
Frankfurt44.745021.06.202443.495043.5950+1.1500+2.64%----44.745043.49501'02945'329.3150
Hong Kong SE250.0028.05.2024250.00250.00--250.001'000--250.00250.008020'000
Stuttgart44.36521.06.202443.59042.920+1.445+3.37%----44.65043.59033714'900.915
Cboe Europe CXE42.6111.06.202442.5643.09------42.6142.562008'516.50
Cboe Europe BXE43.0020.06.202443.0142.30------43.0143.001426'106.70
Euronext Milan (TAH)42.77507.06.202442.77543.620-0.845-1.94%----42.77542.775502'138.750
Cboe Europe DXE44.4021.06.202444.3143.38+1.03+2.36%----44.4044.31411'730.94
Euronext Milan43.40020.06.202442.94042.695------42.94042.9405214.700
Euronext - Brüssel53.06022.09.202353.06055.480------53.06053.060153.060
London Domestic46.150031.05.202446.200046.2750------46.200046.2000146.2000
Berlin44.66021.06.202443.62543.665+0.995+2.28%----44.66043.62500.000
Bulgaria44.3221.06.202444.3242.97+1.35+3.13%----44.3244.3200.00
München43.53021.06.202443.53042.845+0.685+1.60%----43.53043.53000.000
Hamburg43.58021.06.202443.58042.655+0.925+2.17%----43.58043.58000.000
Hannover43.58021.06.202443.58042.665+0.915+2.14%----43.58043.58000.000
Düsseldorf44.50021.06.202443.53543.545+0.955+2.19%----44.50043.53500.000
Lang & Schwarz44.13522.06.202444.13544.1350.0000.00%44.135-44.405-44.13544.135--
Turquoise--------------
Vienna Global Market44.3821.06.202443.6543.38+1.00+2.31%----44.3843.650-