AperçuGraphiqueSymboles associés
Stuttgart
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

21/06/2024 22:30:00 Chg. -51.867 Ouverture Haut Bas Précédent Fermer
19,700.431XXP -0.26% 19,722.372 19,801.967 19,643.520 19,752.298
19,712.91 -0.19% 22:00:00 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
NVIDIA CORP. DL-,001US67066G1040118.10021/06/2024123.220122.260-4.160-3.40%----124.000116.46063,9367.68 Mio.
Marchés 
AMAZON.COM INC. DL-,01US0231351067175.88021/06/2024173.720172.880+3.000+1.74%----175.960173.2204,587800,759.620
Marchés 
MICROSOFT DL-,00000625US5949181045420.60021/06/2024416.500415.600+5.000+1.20%----420.600415.1501,141476,725.300
Marchés 
ALPHABET INC.CL.A DL-,001US02079K3059167.98021/06/2024164.620164.180+3.800+2.31%----168.800164.6202,555425,047.100
Marchés 
META PLATF. A DL-,000006US30303M1027463.15021/06/2024469.050464.550-1.400-0.30%----469.050460.700890412,071.300
Marchés 
AMGEN INC. DL-,0001US0311621009288.70021/06/2024288.750284.350+4.350+1.53%----292.050288.6001,093318,054
Marchés 
CROWDSTRIKE HLD. DL-,0005US22788C1053353.75021/06/2024356.400354.050-0.300-0.08%----357.450346.050859299,709.900
Marchés 
APPLE INC.US0378331005194.32021/06/2024196.000195.560-1.240-0.63%----198.080194.3201,434281,352.280
Marchés 
MERCADOLIBRE INC. DL-,001US58733R10231,490.00021/06/20241,478.4001,466.800+23.200+1.58%----1,490.0001,473.600151224,660
Marchés 
MICRON TECHN. INC. DL-,10US5951121038130.46021/06/2024135.900136.100-5.640-4.14%----136.860127.6201,493196,364.140
Marchés 
BROADCOM INC. DL-,001US11135F10121,562.80021/06/20241,621.0001,617.600-54.800-3.39%----1,629.0001,562.800116184,721.400
Marchés 
INTEL CORP. DL-,001US458140100129.24021/06/202428.65528.750+0.490+1.70%----29.24028.6553,19492,401.295
Marchés 
LINDE PLC EO -,001IE000S9YS762413.40021/06/2024412.200415.000-1.600-0.39%----414.200412.00016969,871
Marchés 
TESLA INC. DL -,001US88160R1014170.76021/06/2024169.500169.520+1.240+0.73%----170.800169.02035359,836.460
Marchés 
SYNOPSYS INC. DL-,01US8716071076565.20021/06/2024569.200568.600-3.400-0.60%----571.000563.2009956,286.900
Marchés 
REGENERON PHARMAC.DL-,001US75886F1075986.80021/06/2024970.000970.400+16.400+1.69%----986.800970.0005554,175
Marchés 
ALPHABET INC.CL C DL-,001US02079K1079169.42021/06/2024165.900165.720+3.700+2.23%----170.000165.82031652,640.460
Marchés 
CADENCE DESIGN SYS DL-,01US1273871087296.95021/06/2024297.150297.150-0.200-0.07%----298.900293.65015646,231.900
Marchés 
QUALCOMM INC. DL-,0001US7475251036198.42021/06/2024201.650200.050-1.630-0.81%----201.650197.42019839,334.740
Marchés 
GILEAD SCIENCES DL-,001US375558103666.32021/06/202464.10063.490+2.830+4.46%----67.84064.10056337,536.360
Marchés 
ADOBE INC.US00724F1012498.10021/06/2024487.400489.950+8.150+1.66%----498.100487.4007134,704.650
Marchés 
APPLIED MATERIALS INC.US0382221051220.40021/06/2024224.250224.750-4.350-1.94%----224.650219.00015233,725.500
Marchés 
PAYPAL HDGS INC.DL-,0001US70450Y103856.60021/06/202455.86055.820+0.780+1.40%----56.60055.72059833,453.130
Marchés 
ADVANCED MIC.DEV. DL-,01US0079031078150.28021/06/2024151.220150.760-0.480-0.32%----151.980150.00020731,264.740
Marchés 
FORTINET INC. DL-,001US34959E109154.56021/06/202454.14054.420+0.140+0.26%----54.56054.01046024,982.600
Marchés 
CINTAS CORP.US1729081059662.00021/06/2024658.200659.800+2.200+0.33%----663.400656.0003623,652
Marchés 
PEPSICO INC. DL-,0166US7134481081156.42021/06/2024155.660155.940+0.480+0.31%----157.080155.66010316,122.680
Marchés 
THE TRA.DESK A DL-,000001US88339J105191.13021/06/202490.66092.200-1.070-1.16%----91.13090.56017015,408.100
Marchés 
CISCO SYSTEMS DL-,001US17275R102344.36521/06/202443.59042.920+1.445+3.37%----44.65043.59033714,900.915
Marchés 
BOOKING HLDGS DL-,008US09857L10893,718.00021/06/20243,704.0003,725.000-7.000-0.19%----3,736.0003,704.000414,887
Marchés