NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/21/2024 10:30:00 PM | Chg. -51.867 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,700.431XXP | -0.26% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001US67066G1040 | 118.1006/21/2024 | 123.220122.260 | -4.160-3.40% | -- | -- | 124.000116.460 | 63,9367.68 mill. | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 175.8806/21/2024 | 173.720172.880 | +3.000+1.74% | -- | -- | 175.960173.220 | 4,587800,759.620 | Markets |
| MICROSOFT DL-,00000625US5949181045 | 420.6006/21/2024 | 416.500415.600 | +5.000+1.20% | -- | -- | 420.600415.150 | 1,141476,725.300 | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 167.9806/21/2024 | 164.620164.180 | +3.800+2.31% | -- | -- | 168.800164.620 | 2,555425,047.100 | Markets |
| META PLATF. A DL-,000006US30303M1027 | 463.1506/21/2024 | 469.050464.550 | -1.400-0.30% | -- | -- | 469.050460.700 | 890412,071.300 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 288.7006/21/2024 | 288.750284.350 | +4.350+1.53% | -- | -- | 292.050288.600 | 1,093318,054 | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 353.7506/21/2024 | 356.400354.050 | -0.300-0.08% | -- | -- | 357.450346.050 | 859299,709.900 | Markets |
| APPLE INC.US0378331005 | 194.3206/21/2024 | 196.000195.560 | -1.240-0.63% | -- | -- | 198.080194.320 | 1,434281,352.280 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,490.0006/21/2024 | 1,478.4001,466.800 | +23.200+1.58% | -- | -- | 1,490.0001,473.600 | 151224,660 | Markets |
| MICRON TECHN. INC. DL-,10US5951121038 | 130.4606/21/2024 | 135.900136.100 | -5.640-4.14% | -- | -- | 136.860127.620 | 1,493196,364.140 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,562.8006/21/2024 | 1,621.0001,617.600 | -54.800-3.39% | -- | -- | 1,629.0001,562.800 | 116184,721.400 | Markets |
| INTEL CORP. DL-,001US4581401001 | 29.2406/21/2024 | 28.65528.750 | +0.490+1.70% | -- | -- | 29.24028.655 | 3,19492,401.295 | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 413.4006/21/2024 | 412.200415.000 | -1.600-0.39% | -- | -- | 414.200412.000 | 16969,871 | Markets |
| TESLA INC. DL -,001US88160R1014 | 170.7606/21/2024 | 169.500169.520 | +1.240+0.73% | -- | -- | 170.800169.020 | 35359,836.460 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 565.2006/21/2024 | 569.200568.600 | -3.400-0.60% | -- | -- | 571.000563.200 | 9956,286.900 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 986.8006/21/2024 | 970.000970.400 | +16.400+1.69% | -- | -- | 986.800970.000 | 5554,175 | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 169.4206/21/2024 | 165.900165.720 | +3.700+2.23% | -- | -- | 170.000165.820 | 31652,640.460 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 296.9506/21/2024 | 297.150297.150 | -0.200-0.07% | -- | -- | 298.900293.650 | 15646,231.900 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 198.4206/21/2024 | 201.650200.050 | -1.630-0.81% | -- | -- | 201.650197.420 | 19839,334.740 | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 66.3206/21/2024 | 64.10063.490 | +2.830+4.46% | -- | -- | 67.84064.100 | 56337,536.360 | Markets |
| ADOBE INC.US00724F1012 | 498.1006/21/2024 | 487.400489.950 | +8.150+1.66% | -- | -- | 498.100487.400 | 7134,704.650 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 220.4006/21/2024 | 224.250224.750 | -4.350-1.94% | -- | -- | 224.650219.000 | 15233,725.500 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 56.6006/21/2024 | 55.86055.820 | +0.780+1.40% | -- | -- | 56.60055.720 | 59833,453.130 | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 150.2806/21/2024 | 151.220150.760 | -0.480-0.32% | -- | -- | 151.980150.000 | 20731,264.740 | Markets |
| FORTINET INC. DL-,001US34959E1091 | 54.5606/21/2024 | 54.14054.420 | +0.140+0.26% | -- | -- | 54.56054.010 | 46024,982.600 | Markets |
| CINTAS CORP.US1729081059 | 662.0006/21/2024 | 658.200659.800 | +2.200+0.33% | -- | -- | 663.400656.000 | 3623,652 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 156.4206/21/2024 | 155.660155.940 | +0.480+0.31% | -- | -- | 157.080155.660 | 10316,122.680 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 91.1306/21/2024 | 90.66092.200 | -1.070-1.16% | -- | -- | 91.13090.560 | 17015,408.100 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 44.3656/21/2024 | 43.59042.920 | +1.445+3.37% | -- | -- | 44.65043.590 | 33714,900.915 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,718.0006/21/2024 | 3,704.0003,725.000 | -7.000-0.19% | -- | -- | 3,736.0003,704.000 | 414,887 | Markets |
