L&S DAX/ DE000LUSDAX6
LUSDAX| 30.05.2024 07:07:08 | Zm. -34,00 | Bid07:07:08 | Ask07:07:08 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 403,00EUR | -0,18% | 18 403,00 | 18 403,00 | 18 437,00 | 18 437,00 | 18 341,00 | 18 437,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25,8900 | -2,52% | +35,09% | +137,96% | +5,42% | -1,07% | Rynki | |
| MERCK KGAA O.N. | 169,0500 | +1,11% | +14,22% | +6,05% | +2,92% | +14,49% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,0550 | -2,84% | +13,47% | +3,85% | +6,01% | +11,65% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,3000 | -0,77% | +10,77% | +14,27% | +10,29% | -13,15% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 457,0000 | -0,39% | +10,76% | +17,06% | +36,99% | +93,89% | Rynki | |
| COMMERZBANK AG | 15,3650 | -2,01% | +9,71% | +37,07% | +59,59% | +133,30% | Rynki | |
| SYMRISE AG INH. O.N. | 107,4000 | +0,23% | +7,24% | +4,58% | +6,23% | -1,78% | Rynki | |
| RWE AG INH O.N. | 34,3100 | -2,39% | +4,89% | -12,83% | -12,21% | +9,34% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 121,2500 | -1,90% | +4,71% | +13,66% | +2,13% | -46,35% | Rynki | |
| SAP SE O.N. | 175,9800 | -0,42% | +3,92% | +20,68% | +44,79% | +53,13% | Rynki | |
| VONOVIA SE NA O.N. | 28,1500 | -0,85% | +3,80% | +10,31% | +61,13% | -31,84% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,6400 | -1,07% | +3,79% | +1,17% | +0,22% | +17,07% | Rynki | |
| COVESTRO AG O.N. | 48,5200 | -2,45% | +3,50% | +0,68% | +27,89% | -15,47% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 49,6600 | -1,15% | +3,24% | +10,26% | -8,65% | -45,67% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 28,8300 | -0,89% | +3,00% | -1,27% | +10,29% | -35,30% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,3460 | -1,74% | +2,24% | +34,85% | +57,88% | +23,96% | Rynki | |
| BEIERSDORF AG O.N. | 143,3500 | -0,55% | +2,14% | +11,08% | +18,08% | +47,60% | Rynki | |
| QIAGEN NV EO -,01 | 39,4900 | -1,77% | +2,09% | +1,39% | -11,80% | -7,20% | Rynki | |
| MTU AERO ENGINES NA O.N. | 230,3000 | -0,90% | +1,54% | +22,27% | +3,69% | +7,72% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 96,5000 | -2,05% | +1,17% | +29,11% | +39,65% | +28,67% | Rynki | |
| AIRBUS | 156,9600 | -1,02% | +1,16% | +15,48% | +26,32% | +45,09% | Rynki | |
| ADIDAS AG NA O.N. | 227,5000 | +2,52% | +0,66% | +18,60% | +46,66% | -24,15% | Rynki | |
| DT.TELEKOM AG NA | 21,6000 | -0,69% | +0,28% | -1,77% | +4,10% | +26,61% | Rynki | |
| CONTINENTAL AG O.N. | 60,9200 | -1,77% | +0,16% | -13,32% | -7,30% | - | Rynki | |
| RHEINMETALL AG | 517,4000 | -1,75% | +0,15% | +87,12% | +111,62% | +501,63% | Rynki | |
| ZALANDO SE | 24,3300 | +1,93% | -0,57% | +11,40% | -12,29% | -72,17% | Rynki | |
| SIEMENS AG NA O.N. | 175,5000 | -1,23% | -0,60% | +13,95% | +12,03% | +30,31% | Rynki | |
| E.ON SE NA O.N. | 12,2750 | -1,01% | -1,09% | +2,76% | +8,48% | +22,77% | Rynki | |
| BAYER AG NA O.N. | 27,0600 | -2,78% | -1,15% | -14,15% | -49,49% | -48,42% | Rynki | |
| ALLIANZ SE NA O.N. | 263,8000 | -0,64% | -1,27% | +14,30% | +27,16% | +21,51% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
