L&S DAX/ DE000LUSDAX6
LUSDAX| 29/05/2024 22:59:38 | Var. -231.00 | Denaro22:59:38 | Lettera22:59:38 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,437.00EUR | -1.24% | 18,437.00 | 18,437.00 | 18,668.00 | 18,668.00 | 18,434.00 | 18,668.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25.8900 | -2.52% | +35.09% | +137.96% | +5.42% | -1.07% | Mercati | |
| MERCK KGAA O.N. | 169.0500 | +1.11% | +14.22% | +6.05% | +2.92% | +14.49% | Mercati | |
| INFINEON TECH.AG NA O.N. | 37.0550 | -2.84% | +13.47% | +3.85% | +6.01% | +11.65% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 82.3000 | -0.77% | +10.77% | +14.27% | +10.29% | -13.15% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 457.0000 | -0.39% | +10.76% | +17.06% | +36.99% | +93.89% | Mercati | |
| COMMERZBANK AG | 15.3650 | -2.01% | +9.71% | +37.07% | +59.59% | +133.30% | Mercati | |
| SYMRISE AG INH. O.N. | 107.4000 | +0.23% | +7.24% | +4.58% | +6.23% | -1.78% | Mercati | |
| RWE AG INH O.N. | 34.3100 | -2.39% | +4.89% | -12.83% | -12.21% | +9.34% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 121.2500 | -1.90% | +4.71% | +13.66% | +2.13% | -46.35% | Mercati | |
| SAP SE O.N. | 175.9800 | -0.42% | +3.92% | +20.68% | +44.79% | +53.13% | Mercati | |
| VONOVIA SE NA O.N. | 28.1500 | -0.85% | +3.80% | +10.31% | +61.13% | -31.84% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.6400 | -1.07% | +3.79% | +1.17% | +0.22% | +17.07% | Mercati | |
| COVESTRO AG O.N. | 48.5200 | -2.45% | +3.50% | +0.68% | +27.89% | -15.47% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 49.6600 | -1.15% | +3.24% | +10.26% | -8.65% | -45.67% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 28.8300 | -0.89% | +3.00% | -1.27% | +10.29% | -35.30% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.3460 | -1.74% | +2.24% | +34.85% | +57.88% | +23.96% | Mercati | |
| BEIERSDORF AG O.N. | 143.3500 | -0.55% | +2.14% | +11.08% | +18.08% | +47.60% | Mercati | |
| QIAGEN NV EO -,01 | 39.4900 | -1.77% | +2.09% | +1.39% | -11.80% | -7.20% | Mercati | |
| MTU AERO ENGINES NA O.N. | 230.3000 | -0.90% | +1.54% | +22.27% | +3.69% | +7.72% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 96.5000 | -2.05% | +1.17% | +29.11% | +39.65% | +28.67% | Mercati | |
| AIRBUS | 156.9600 | -1.02% | +1.16% | +15.48% | +26.32% | +45.09% | Mercati | |
| ADIDAS AG NA O.N. | 227.5000 | +2.52% | +0.66% | +18.60% | +46.66% | -24.15% | Mercati | |
| DT.TELEKOM AG NA | 21.6000 | -0.69% | +0.28% | -1.77% | +4.10% | +26.61% | Mercati | |
| CONTINENTAL AG O.N. | 60.9200 | -1.77% | +0.16% | -13.32% | -7.30% | - | Mercati | |
| RHEINMETALL AG | 517.4000 | -1.75% | +0.15% | +87.12% | +111.62% | +501.63% | Mercati | |
| ZALANDO SE | 24.3300 | +1.93% | -0.57% | +11.40% | -12.29% | -72.17% | Mercati | |
| SIEMENS AG NA O.N. | 175.5000 | -1.23% | -0.60% | +13.95% | +12.03% | +30.31% | Mercati | |
| E.ON SE NA O.N. | 12.2750 | -1.01% | -1.09% | +2.76% | +8.48% | +22.77% | Mercati | |
| BAYER AG NA O.N. | 27.0600 | -2.78% | -1.15% | -14.15% | -49.49% | -48.42% | Mercati | |
| ALLIANZ SE NA O.N. | 263.8000 | -0.64% | -1.27% | +14.30% | +27.16% | +21.51% | Mercati |
