L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 05. 28. 21:09:31 | Vált. -149,50 | Vétel21:09:31 | Eladás21:09:31 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 647,50EUR | -0,80% | 18 647,50 | 18 647,50 | 18 793,00 | 18 854,00 | 18 618,00 | 18 797,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26,6100 | +2,74% | +41,28% | +153,79% | +10,32% | +1,68% | Piacok | |
| INFINEON TECH.AG NA O.N. | 38,1400 | +0,55% | +15,91% | +11,21% | +10,07% | +14,91% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 82,9400 | -0,07% | +13,52% | +17,28% | +9,30% | -12,47% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 458,8000 | -0,89% | +10,71% | +17,64% | +37,08% | +94,65% | Piacok | |
| COMMERZBANK AG | 15,6900 | +0,77% | +10,42% | +41,10% | +61,09% | +138,23% | Piacok | |
| MERCK KGAA O.N. | 167,2000 | -0,36% | +10,07% | +5,82% | +1,39% | +13,24% | Piacok | |
| VONOVIA SE NA O.N. | 28,4000 | +1,43% | +9,65% | +12,52% | +61,82% | -31,23% | Piacok | |
| RWE AG INH O.N. | 35,1500 | +0,29% | +8,62% | -11,33% | -10,03% | +12,01% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,0900 | -0,38% | +7,54% | +1,82% | +8,38% | -34,72% | Piacok | |
| SYMRISE AG INH. O.N. | 107,1500 | +1,47% | +7,54% | +5,00% | +4,03% | -2,01% | Piacok | |
| MTU AERO ENGINES NA O.N. | 232,4000 | -1,02% | +5,83% | +24,15% | +4,54% | +8,70% | Piacok | |
| COVESTRO AG O.N. | 49,7400 | +0,85% | +4,30% | +2,32% | +30,35% | -13,34% | Piacok | |
| QIAGEN NV EO -,01 | 40,2000 | -0,20% | +3,54% | +4,11% | -9,96% | -5,53% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 98,5200 | -1,26% | +3,44% | +34,89% | +43,95% | +31,36% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,2200 | +1,08% | +2,65% | +6,19% | +0,63% | +18,33% | Piacok | |
| BEIERSDORF AG O.N. | 144,1500 | -1,13% | +2,27% | +11,74% | +16,16% | +48,42% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 123,0000 | +1,36% | +2,03% | +17,28% | +2,52% | -45,58% | Piacok | |
| SAP SE O.N. | 176,7200 | -2,02% | +1,54% | +24,75% | +44,50% | +53,78% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 50,2400 | +0,32% | +1,29% | +13,77% | -8,15% | -45,03% | Piacok | |
| RHEINMETALL AG | 527,8000 | -0,98% | +1,15% | +92,21% | +114,29% | +513,72% | Piacok | |
| BAYER AG NA O.N. | 27,7950 | -1,45% | +0,96% | -9,00% | -49,01% | -47,02% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,2000 | +0,46% | +0,82% | -6,87% | -7,19% | -29,34% | Piacok | |
| SIEMENS AG NA O.N. | 177,6800 | -0,83% | +0,30% | +17,61% | +13,50% | +31,93% | Piacok | |
| AIRBUS | 158,1800 | -0,72% | +0,25% | +17,50% | +25,64% | +46,22% | Piacok | |
| ALLIANZ SE NA O.N. | 266,0000 | +0,08% | 0,00% | +15,40% | +28,47% | +22,52% | Piacok | |
| E.ON SE NA O.N. | 12,4100 | -0,32% | -0,32% | +3,68% | +11,50% | +24,12% | Piacok | |
| DT.TELEKOM AG NA | 21,7500 | +0,09% | -0,46% | -0,23% | +3,15% | +27,49% | Piacok | |
| CONTINENTAL AG O.N. | 62,0200 | -0,51% | -1,12% | -11,40% | -6,60% | - | Piacok | |
| BASF SE NA O.N. | 48,1400 | -1,19% | -1,36% | +12,60% | +2,57% | -28,45% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 222,4000 | -1,98% | -2,46% | +1,74% | +11,23% | +55,31% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
