L&S DAX/ DE000LUSDAX6
LUSDAX| 29/05/2024 17:32:57 | Chg. -192.00 | Bid17:32:57 | Demandez à17:32:57 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,476.00EUR | -1.03% | 18,476.00 | 18,476.00 | 18,668.00 | 18,668.00 | 18,434.00 | 18,668.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25.6100 | -3.58% | +33.91% | +136.25% | +6.27% | -2.14% | Marchés | |
| INFINEON TECH.AG NA O.N. | 37.0000 | -2.99% | +12.48% | +3.53% | +6.41% | +11.48% | Marchés | |
| MERCK KGAA O.N. | 167.8500 | +0.39% | +12.09% | +4.78% | +1.51% | +13.68% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 82.0000 | -1.13% | +11.81% | +15.17% | +7.44% | -13.47% | Marchés | |
| COMMERZBANK AG | 15.3250 | -2.26% | +10.57% | +35.80% | +57.76% | +132.69% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 457.3000 | -0.33% | +10.19% | +17.89% | +36.34% | +94.02% | Marchés | |
| VONOVIA SE NA O.N. | 28.1500 | -0.85% | +7.40% | +8.35% | +61.41% | -31.84% | Marchés | |
| SYMRISE AG INH. O.N. | 107.4000 | +0.23% | +6.92% | +5.29% | +3.82% | -1.78% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 28.8300 | -0.89% | +4.23% | +0.14% | +7.45% | -35.30% | Marchés | |
| RWE AG INH O.N. | 34.2100 | -2.67% | +3.26% | -13.52% | -12.42% | +9.02% | Marchés | |
| MTU AERO ENGINES NA O.N. | 230.3000 | -0.90% | +2.95% | +22.43% | +3.69% | +7.72% | Marchés | |
| SAP SE O.N. | 175.9800 | -0.42% | +2.53% | +22.23% | +44.39% | +53.13% | Marchés | |
| BEIERSDORF AG O.N. | 143.3500 | -0.55% | +1.85% | +11.08% | +15.65% | +47.60% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.3260 | -1.87% | +1.38% | +35.99% | +58.44% | +23.80% | Marchés | |
| COVESTRO AG O.N. | 48.5200 | -2.45% | +1.17% | +0.17% | +24.03% | -15.47% | Marchés | |
| AIRBUS | 157.6200 | -0.61% | +0.99% | +16.12% | +25.98% | +45.70% | Marchés | |
| QIAGEN NV EO -,01 | 39.4900 | -1.77% | +0.84% | +0.69% | -11.61% | -7.20% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 49.6600 | -1.15% | +0.69% | +9.46% | -7.93% | -45.67% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 53.6400 | -1.07% | +0.52% | +2.41% | -0.37% | +17.07% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 96.5000 | -2.05% | +0.02% | +30.94% | +40.26% | +28.67% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 121.0500 | -2.06% | -0.12% | +12.88% | +0.79% | -46.44% | Marchés | |
| DT.TELEKOM AG NA | 21.6400 | -0.51% | -0.41% | -1.50% | +2.66% | +26.85% | Marchés | |
| SIEMENS AG NA O.N. | 176.3400 | -0.75% | -0.46% | +15.39% | +13.02% | +30.93% | Marchés | |
| CONTINENTAL AG O.N. | 60.9200 | -1.77% | -0.94% | -14.32% | -7.53% | - | Marchés | |
| ALLIANZ SE NA O.N. | 263.2000 | -0.87% | -1.42% | +14.06% | +26.57% | +21.23% | Marchés | |
| RHEINMETALL AG | 515.8000 | -2.05% | -1.45% | +87.09% | +108.66% | +499.77% | Marchés | |
| BAYER AG NA O.N. | 27.0650 | -2.77% | -1.49% | -11.91% | -50.39% | -48.41% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 38.4000 | -2.04% | -1.79% | -10.69% | -8.39% | -30.79% | Marchés | |
| E.ON SE NA O.N. | 12.2200 | -1.45% | -2.24% | +2.13% | +9.25% | +22.22% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 178.3000 | -0.14% | -2.35% | +2.24% | +8.95% | +32.37% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
