Visión generalGráficoConstituyentes
Frankfurt
Noticias

L&S DAX/  DE000LUSDAX6  

29/05/2024 15:42:34 Diferencia -217.00 Bid15:42:34 Ask15:42:34 Apertura Máximo del día Price Change Band Cierre del día anterior
18,451.00EUR -1.16% 18,451.00 18,451.00 18,668.00 18,668.00 18,434.00 18,668.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SIEMENS ENERGY AG NA O.N.26.0000-2.11%+9.47%
+35.95%+139.85%+7.88%-0.65%
Price Change 
INFINEON TECH.AG NA O.N.37.2050-2.45%-0.13%
+13.10%+4.10%+7.00%+12.10%
Price Change 
MERCK KGAA O.N.168.5000+0.78%+0.48%
+12.52%+5.18%+1.91%+14.12%
Price Change 
HENKEL AG+CO.KGAA VZO82.0000-1.13%-2.01%
+11.81%+15.17%+7.44%-13.47%
Price Change 
COMMERZBANK AG15.2800-2.55%-1.67%
+10.25%+35.40%+57.30%+132.01%
Price Change 
MUENCH.RUECKVERS.VNA O.N.457.2000-0.35%-1.25%
+10.17%+17.87%+36.31%+93.98%
Price Change 
SYMRISE AG INH. O.N.107.9000+0.70%+3.30%
+7.42%+5.78%+4.30%-1.33%
Price Change 
VONOVIA SE NA O.N.28.1500-0.85%-2.93%
+7.40%+8.35%+61.41%-31.84%
Price Change 
FRESENIUS SE+CO.KGAA O.N.29.0200-0.24%+4.65%
+4.92%+0.80%+8.16%-34.87%
Price Change 
RWE AG INH O.N.34.4100-2.11%-0.49%
+3.86%-13.02%-11.90%+9.66%
Price Change 
MTU AERO ENGINES NA O.N.230.3000-0.90%+1.36%
+2.95%+22.43%+3.69%+7.72%
Price Change 
COVESTRO AG O.N.49.1700-1.15%+2.61%
+2.52%+1.51%+25.69%-14.34%
Price Change 
SAP SE O.N.175.0000-0.97%-2.32%
+1.96%+21.54%+43.58%+52.28%
Price Change 
BEIERSDORF AG O.N.143.3500-0.55%-1.98%
+1.85%+11.08%+15.65%+47.60%
Price Change 
DEUTSCHE BANK AG NA O.N.15.3400-1.78%-0.89%
+1.47%+36.11%+58.59%+23.91%
Price Change 
QIAGEN NV EO -,0139.4900-1.77%-2.16%
+0.84%+0.69%-11.61%-7.20%
Price Change 
PORSCHE AUTOM.HLDG VZO49.6600-1.15%+2.22%
+0.69%+9.46%-7.93%-45.67%
Price Change 
SIEMENS HEALTH.AG NA O.N.53.6800-1.00%-0.67%
+0.60%+2.48%-0.30%+17.15%
Price Change 
AIRBUS156.5600-1.27%-2.32%
+0.31%+15.34%+25.13%+44.72%
Price Change 
HEIDELBERG MATERIALS O.N.96.5000-2.05%-0.54%
+0.02%+30.94%+40.26%+28.67%
Price Change 
VOLKSWAGEN AG VZO O.N.121.1500-1.98%+2.24%
-0.04%+12.97%+0.87%-46.39%
Price Change 
DT.TELEKOM AG NA21.6400-0.51%-1.99%
-0.41%-1.50%+2.66%+26.85%
Price Change 
CONTINENTAL AG O.N.61.0800-1.52%-0.49%
-0.68%-14.09%-7.29%-
Price Change 
BAYER AG NA O.N.27.2850-1.98%-3.57%
-0.69%-11.20%-49.98%-47.99%
Price Change 
SIEMENS AG NA O.N.175.4400-1.26%+1.12%
-0.97%+14.80%+12.45%+30.26%
Price Change 
ALLIANZ SE NA O.N.263.5000-0.75%-1.13%
-1.31%+14.19%+26.71%+21.37%
Price Change 
DEUTSCHE POST AG NA O.N.38.5800-1.58%-1.36%
-1.33%-10.27%-7.96%-30.46%
Price Change 
RHEINMETALL AG512.4000-2.70%-1.54%
-2.10%+85.85%+107.28%+495.81%
Price Change 
E.ON SE NA O.N.12.2300-1.37%-2.59%
-2.16%+2.21%+9.34%+22.32%
Price Change 
DEUTSCHE BOERSE NA O.N.177.2000-0.76%-3.77%
-2.96%+1.61%+8.28%+31.55%
Price Change