L&S DAX/ DE000LUSDAX6
LUSDAX| 28/05/2024 20:05:47 | Chg. -143.50 | Bid20:05:47 | Ask20:05:47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,653.50EUR | -0.76% | 18,653.50 | 18,653.50 | 18,793.00 | 18,854.00 | 18,633.00 | 18,797.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26.7500 | +3.28% | +42.02% | +155.13% | +10.90% | +2.22% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.1400 | +0.55% | +15.91% | +11.21% | +10.07% | +14.91% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.9400 | -0.07% | +13.52% | +17.28% | +9.30% | -12.47% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 459.4000 | -0.76% | +10.86% | +17.79% | +37.26% | +94.91% | Markets | |
| COMMERZBANK AG | 15.6900 | +0.77% | +10.42% | +41.10% | +61.09% | +138.23% | Markets | |
| VONOVIA SE NA O.N. | 28.5500 | +1.96% | +10.23% | +13.11% | +62.68% | -30.87% | Markets | |
| MERCK KGAA O.N. | 167.2000 | -0.36% | +10.07% | +5.82% | +1.39% | +13.24% | Markets | |
| RWE AG INH O.N. | 35.1500 | +0.29% | +8.62% | -11.33% | -10.03% | +12.01% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.2600 | +0.21% | +8.17% | +2.42% | +9.02% | -34.34% | Markets | |
| SYMRISE AG INH. O.N. | 107.1500 | +1.47% | +7.54% | +5.00% | +4.03% | -2.01% | Markets | |
| MTU AERO ENGINES NA O.N. | 232.4000 | -1.02% | +5.83% | +24.15% | +4.54% | +8.70% | Markets | |
| COVESTRO AG O.N. | 49.7400 | +0.85% | +4.30% | +2.32% | +30.35% | -13.34% | Markets | |
| QIAGEN NV EO -,01 | 40.2000 | -0.20% | +3.54% | +4.11% | -9.96% | -5.53% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.5200 | -1.26% | +3.44% | +34.89% | +43.95% | +31.36% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.2200 | +1.08% | +2.65% | +6.19% | +0.63% | +18.33% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 123.5000 | +1.77% | +2.45% | +17.75% | +2.93% | -45.35% | Markets | |
| BEIERSDORF AG O.N. | 144.1500 | -1.13% | +2.27% | +11.74% | +16.16% | +48.42% | Markets | |
| SAP SE O.N. | 177.0800 | -1.82% | +1.75% | +25.00% | +44.79% | +54.09% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.2400 | +0.32% | +1.29% | +13.77% | -8.15% | -45.03% | Markets | |
| BAYER AG NA O.N. | 27.8400 | -1.29% | +1.13% | -8.86% | -48.93% | -46.93% | Markets | |
| RHEINMETALL AG | 526.2000 | -1.28% | +0.84% | +91.62% | +113.64% | +511.86% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.2000 | +0.46% | +0.82% | -6.87% | -7.19% | -29.34% | Markets | |
| SIEMENS AG NA O.N. | 177.6800 | -0.83% | +0.30% | +17.61% | +13.50% | +31.93% | Markets | |
| AIRBUS | 158.1800 | -0.72% | +0.25% | +17.50% | +25.64% | +46.22% | Markets | |
| ALLIANZ SE NA O.N. | 266.0000 | +0.08% | 0.00% | +15.40% | +28.47% | +22.52% | Markets | |
| E.ON SE NA O.N. | 12.4100 | -0.32% | -0.32% | +3.68% | +11.50% | +24.12% | Markets | |
| DT.TELEKOM AG NA | 21.6600 | -0.32% | -0.87% | -0.64% | +2.73% | +26.96% | Markets | |
| CONTINENTAL AG O.N. | 62.0200 | -0.51% | -1.12% | -11.40% | -6.60% | - | Markets | |
| BASF SE NA O.N. | 48.1400 | -1.19% | -1.36% | +12.60% | +2.57% | -28.45% | Markets | |
| HANNOVER RUECK SE NA O.N. | 222.4000 | -1.98% | -2.46% | +1.74% | +11.23% | +55.31% | Markets |
